BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:37 | - | 215,500 |
03.10.24 19:14:36 | - | 215,400 |
03.10.24 19:14:27 | - | 215,500 |
03.10.24 19:14:06 | - | 215,400 |
03.10.24 19:13:49 | - | 215,500 |
03.10.24 19:13:47 | - | 215,400 |
03.10.24 19:13:44 | - | 215,500 |
03.10.24 19:13:37 | - | 215,400 |
03.10.24 19:13:36 | - | 215,400 |
03.10.24 19:13:31 | - | 215,500 |
03.10.24 19:13:16 | - | 215,400 |
03.10.24 19:13:11 | - | 215,500 |
03.10.24 19:13:09 | - | 215,400 |
03.10.24 19:13:06 | - | 215,400 |
03.10.24 19:12:59 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:56 | - | 215,400 |
03.10.24 19:12:37 | - | 215,500 |
03.10.24 19:12:36 | - | 215,400 |
03.10.24 19:12:34 | - | 215,500 |
03.10.24 19:12:26 | - | 215,400 |
03.10.24 19:12:18 | - | 215,500 |
03.10.24 19:12:14 | - | 215,400 |
03.10.24 19:12:09 | - | 215,400 |
03.10.24 19:12:07 | - | 215,400 |
03.10.24 19:12:06 | - | 215,400 |
03.10.24 19:11:59 | - | 215,500 |
03.10.24 19:11:57 | - | 215,400 |
03.10.24 19:11:38 | - | 215,400 |
03.10.24 19:11:36 | - | 215,400 |
03.10.24 19:11:31 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:26 | - | 215,400 |
03.10.24 19:11:17 | - | 215,400 |
03.10.24 19:11:16 | - | 215,400 |
03.10.24 19:11:07 | - | 215,400 |
03.10.24 19:11:06 | - | 215,300 |
03.10.24 19:11:03 | - | 215,400 |
03.10.24 19:11:02 | - | 215,400 |
03.10.24 19:10:46 | - | 215,300 |
03.10.24 19:10:45 | - | 215,400 |
03.10.24 19:10:44 | - | 215,400 |
03.10.24 19:10:36 | - | 215,300 |
03.10.24 19:10:29 | - | 215,400 |
03.10.24 19:10:26 | - | 215,400 |
03.10.24 19:10:23 | - | 215,400 |
03.10.24 19:10:21 | - | 215,400 |