BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:22 | - | 215,500 |
03.10.24 19:06:21 | - | 215,500 |
03.10.24 19:06:05 | - | 215,400 |
03.10.24 19:06:03 | - | 215,400 |
03.10.24 19:05:36 | - | 215,400 |
03.10.24 19:05:28 | - | 215,400 |
03.10.24 19:05:25 | - | 215,400 |
03.10.24 19:05:17 | - | 215,400 |
03.10.24 19:05:16 | - | 215,400 |
03.10.24 19:05:14 | - | 215,400 |
03.10.24 19:05:11 | - | 215,500 |
03.10.24 19:05:06 | - | 215,400 |
03.10.24 19:05:02 | - | 215,500 |
03.10.24 19:04:57 | - | 215,400 |
03.10.24 19:04:49 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:46 | - | 215,400 |
03.10.24 19:04:43 | - | 215,500 |
03.10.24 19:04:42 | - | 215,400 |
03.10.24 19:04:41 | - | 215,500 |
03.10.24 19:04:40 | - | 215,600 |
03.10.24 19:04:36 | - | 215,500 |
03.10.24 19:04:31 | - | 215,600 |
03.10.24 19:04:30 | - | 215,500 |
03.10.24 19:04:26 | - | 215,500 |
03.10.24 19:04:23 | - | 215,500 |
03.10.24 19:04:16 | - | 215,500 |
03.10.24 19:04:07 | - | 215,500 |
03.10.24 19:04:06 | - | 215,500 |
03.10.24 19:04:00 | - | 215,500 |
03.10.24 19:03:59 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:49 | - | 215,500 |
03.10.24 19:03:46 | - | 215,600 |
03.10.24 19:03:36 | - | 215,700 |
03.10.24 19:03:28 | - | 215,700 |
03.10.24 19:03:27 | - | 215,700 |
03.10.24 19:03:18 | - | 215,700 |
03.10.24 19:03:17 | - | 215,600 |
03.10.24 19:03:11 | - | 215,700 |
03.10.24 19:02:46 | - | 215,700 |
03.10.24 19:02:45 | - | 215,700 |
03.10.24 19:02:16 | - | 215,700 |
03.10.24 19:02:15 | - | 215,600 |
03.10.24 19:02:08 | - | 215,700 |
03.10.24 19:02:06 | - | 215,600 |
03.10.24 19:01:57 | - | 215,600 |