BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:34 | - | 215,400 |
03.10.24 18:47:17 | - | 215,500 |
03.10.24 18:47:16 | - | 215,500 |
03.10.24 18:47:15 | - | 215,400 |
03.10.24 18:47:09 | - | 215,500 |
03.10.24 18:47:06 | - | 215,500 |
03.10.24 18:46:58 | - | 215,500 |
03.10.24 18:46:56 | - | 215,500 |
03.10.24 18:46:49 | - | 215,500 |
03.10.24 18:46:46 | - | 215,500 |
03.10.24 18:46:27 | - | 215,500 |
03.10.24 18:46:26 | - | 215,500 |
03.10.24 18:46:18 | - | 215,500 |
03.10.24 18:46:16 | - | 215,500 |
03.10.24 18:46:14 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:13 | - | 215,400 |
03.10.24 18:46:11 | - | 215,500 |
03.10.24 18:46:10 | - | 215,500 |
03.10.24 18:46:06 | - | 215,500 |
03.10.24 18:46:02 | - | 215,600 |
03.10.24 18:46:01 | - | 215,500 |
03.10.24 18:45:45 | - | 215,600 |
03.10.24 18:45:45 | - | 215,700 |
03.10.24 18:45:43 | - | 215,600 |
03.10.24 18:45:42 | - | 215,700 |
03.10.24 18:45:38 | - | 215,800 |
03.10.24 18:45:35 | - | 215,700 |
03.10.24 18:45:16 | - | 215,800 |
03.10.24 18:45:14 | - | 215,700 |
03.10.24 18:45:03 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:56 | - | 215,800 |
03.10.24 18:44:50 | - | 215,800 |
03.10.24 18:44:49 | - | 215,800 |
03.10.24 18:44:46 | - | 215,700 |
03.10.24 18:44:39 | - | 215,800 |
03.10.24 18:44:36 | - | 215,800 |
03.10.24 18:44:32 | - | 215,800 |
03.10.24 18:44:26 | - | 215,800 |
03.10.24 18:44:17 | - | 215,800 |
03.10.24 18:44:15 | - | 215,800 |
03.10.24 18:44:04 | - | 215,800 |
03.10.24 18:44:03 | - | 215,800 |
03.10.24 18:43:56 | - | 215,800 |
03.10.24 18:43:53 | - | 215,800 |
03.10.24 18:43:46 | - | 215,800 |