BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:55 | - | 215,600 |
03.10.24 19:01:46 | - | 215,600 |
03.10.24 19:01:45 | - | 215,600 |
03.10.24 19:01:37 | - | 215,600 |
03.10.24 19:01:36 | - | 215,600 |
03.10.24 19:01:28 | - | 215,600 |
03.10.24 19:01:26 | - | 215,600 |
03.10.24 19:01:18 | - | 215,600 |
03.10.24 19:01:16 | - | 215,600 |
03.10.24 19:01:10 | - | 215,600 |
03.10.24 19:01:06 | - | 215,600 |
03.10.24 19:00:58 | - | 215,600 |
03.10.24 19:00:56 | - | 215,600 |
03.10.24 19:00:27 | - | 215,600 |
03.10.24 19:00:19 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:17 | - | 215,600 |
03.10.24 19:00:10 | - | 215,600 |
03.10.24 19:00:08 | - | 215,700 |
03.10.24 19:00:07 | - | 215,600 |
03.10.24 19:00:06 | - | 215,700 |
03.10.24 19:00:05 | - | 215,600 |
03.10.24 19:00:03 | - | 215,700 |
03.10.24 19:00:02 | - | 215,600 |
03.10.24 18:59:58 | - | 215,700 |
03.10.24 18:59:57 | - | 215,600 |
03.10.24 18:59:52 | - | 215,700 |
03.10.24 18:59:51 | - | 215,600 |
03.10.24 18:59:48 | - | 215,700 |
03.10.24 18:59:47 | - | 215,700 |
03.10.24 18:59:46 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:03 | - | 215,800 |
03.10.24 18:58:56 | - | 215,700 |
03.10.24 18:58:47 | - | 215,700 |
03.10.24 18:58:46 | - | 215,700 |
03.10.24 18:58:43 | - | 215,700 |
03.10.24 18:58:16 | - | 215,800 |
03.10.24 18:58:06 | - | 215,800 |
03.10.24 18:57:57 | - | 215,900 |
03.10.24 18:57:46 | - | 215,800 |
03.10.24 18:57:37 | - | 215,900 |
03.10.24 18:57:16 | - | 215,800 |
03.10.24 18:57:09 | - | 215,900 |
03.10.24 18:57:08 | - | 215,800 |
03.10.24 18:57:02 | - | 215,800 |
03.10.24 18:56:57 | - | 215,800 |