BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:57 | - | 215,500 |
03.10.24 18:51:48 | - | 215,600 |
03.10.24 18:51:44 | - | 215,600 |
03.10.24 18:51:37 | - | 215,500 |
03.10.24 18:51:31 | - | 215,600 |
03.10.24 18:51:16 | - | 215,500 |
03.10.24 18:51:05 | - | 215,600 |
03.10.24 18:51:03 | - | 215,500 |
03.10.24 18:51:01 | - | 215,500 |
03.10.24 18:50:57 | - | 215,600 |
03.10.24 18:50:56 | - | 215,500 |
03.10.24 18:50:49 | - | 215,600 |
03.10.24 18:50:46 | - | 215,500 |
03.10.24 18:50:37 | - | 215,500 |
03.10.24 18:50:36 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:30 | - | 215,500 |
03.10.24 18:50:26 | - | 215,500 |
03.10.24 18:50:18 | - | 215,500 |
03.10.24 18:50:14 | - | 215,500 |
03.10.24 18:50:07 | - | 215,500 |
03.10.24 18:49:49 | - | 215,500 |
03.10.24 18:49:38 | - | 215,500 |
03.10.24 18:49:36 | - | 215,400 |
03.10.24 18:49:29 | - | 215,500 |
03.10.24 18:49:26 | - | 215,400 |
03.10.24 18:49:21 | - | 215,500 |
03.10.24 18:49:16 | - | 215,400 |
03.10.24 18:49:12 | - | 215,500 |
03.10.24 18:49:06 | - | 215,400 |
03.10.24 18:48:59 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:56 | - | 215,400 |
03.10.24 18:48:48 | - | 215,500 |
03.10.24 18:48:36 | - | 215,400 |
03.10.24 18:48:35 | - | 215,500 |
03.10.24 18:48:30 | - | 215,400 |
03.10.24 18:48:27 | - | 215,400 |
03.10.24 18:48:22 | - | 215,400 |
03.10.24 18:48:06 | - | 215,400 |
03.10.24 18:47:59 | - | 215,400 |
03.10.24 18:47:56 | - | 215,400 |
03.10.24 18:47:47 | - | 215,400 |
03.10.24 18:47:46 | - | 215,400 |
03.10.24 18:47:37 | - | 215,400 |
03.10.24 18:47:36 | - | 215,400 |
03.10.24 18:47:35 | - | 215,300 |