BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:57 | - | 216,200 |
03.10.24 18:29:56 | - | 216,100 |
03.10.24 18:29:46 | - | 216,200 |
03.10.24 18:29:45 | - | 216,100 |
03.10.24 18:29:44 | - | 216,200 |
03.10.24 18:29:43 | - | 216,100 |
03.10.24 18:29:28 | - | 216,100 |
03.10.24 18:29:26 | - | 216,100 |
03.10.24 18:29:21 | - | 216,200 |
03.10.24 18:29:17 | - | 216,100 |
03.10.24 18:29:15 | - | 216,100 |
03.10.24 18:29:14 | - | 216,100 |
03.10.24 18:29:12 | - | 216,100 |
03.10.24 18:28:56 | - | 216,100 |
03.10.24 18:28:49 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:46 | - | 216,100 |
03.10.24 18:28:38 | - | 216,200 |
03.10.24 18:28:36 | - | 216,100 |
03.10.24 18:28:27 | - | 216,200 |
03.10.24 18:28:26 | - | 216,100 |
03.10.24 18:28:21 | - | 216,200 |
03.10.24 18:28:18 | - | 216,100 |
03.10.24 18:28:17 | - | 216,100 |
03.10.24 18:28:16 | - | 216,200 |
03.10.24 18:28:07 | - | 216,200 |
03.10.24 18:28:02 | - | 216,300 |
03.10.24 18:27:56 | - | 216,200 |
03.10.24 18:27:48 | - | 216,200 |
03.10.24 18:27:46 | - | 216,200 |
03.10.24 18:27:44 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:41 | - | 216,300 |
03.10.24 18:27:28 | - | 216,200 |
03.10.24 18:27:26 | - | 216,200 |
03.10.24 18:27:17 | - | 216,200 |
03.10.24 18:27:10 | - | 216,200 |
03.10.24 18:27:06 | - | 216,100 |
03.10.24 18:27:04 | - | 216,200 |
03.10.24 18:26:56 | - | 216,100 |
03.10.24 18:26:49 | - | 216,200 |
03.10.24 18:26:46 | - | 216,100 |
03.10.24 18:26:37 | - | 216,200 |
03.10.24 18:26:36 | - | 216,100 |
03.10.24 18:26:34 | - | 216,200 |
03.10.24 18:25:57 | - | 216,100 |
03.10.24 18:25:49 | - | 216,100 |