BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:06 | - | 216,300 |
03.10.24 18:20:45 | - | 216,300 |
03.10.24 18:20:43 | - | 216,300 |
03.10.24 18:20:42 | - | 216,300 |
03.10.24 18:20:16 | - | 216,300 |
03.10.24 18:20:07 | - | 216,300 |
03.10.24 18:19:57 | - | 216,200 |
03.10.24 18:19:56 | - | 216,200 |
03.10.24 18:19:38 | - | 216,200 |
03.10.24 18:19:36 | - | 216,200 |
03.10.24 18:19:34 | - | 216,200 |
03.10.24 18:19:06 | - | 216,200 |
03.10.24 18:19:01 | - | 216,200 |
03.10.24 18:18:56 | - | 216,200 |
03.10.24 18:18:52 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:51 | - | 216,200 |
03.10.24 18:18:49 | - | 216,200 |
03.10.24 18:18:46 | - | 216,200 |
03.10.24 18:18:38 | - | 216,200 |
03.10.24 18:18:36 | - | 216,200 |
03.10.24 18:18:32 | - | 216,200 |
03.10.24 18:18:30 | - | 216,300 |
03.10.24 18:18:21 | - | 216,200 |
03.10.24 18:18:20 | - | 216,300 |
03.10.24 18:18:16 | - | 216,200 |
03.10.24 18:18:08 | - | 216,300 |
03.10.24 18:17:57 | - | 216,200 |
03.10.24 18:17:48 | - | 216,300 |
03.10.24 18:17:47 | - | 216,200 |
03.10.24 18:17:43 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:27 | - | 216,300 |
03.10.24 18:17:18 | - | 216,300 |
03.10.24 18:17:16 | - | 216,200 |
03.10.24 18:16:59 | - | 216,300 |
03.10.24 18:16:36 | - | 216,200 |
03.10.24 18:16:28 | - | 216,300 |
03.10.24 18:16:26 | - | 216,200 |
03.10.24 18:16:17 | - | 216,300 |
03.10.24 18:16:06 | - | 216,200 |
03.10.24 18:16:03 | - | 216,300 |
03.10.24 18:15:50 | - | 216,200 |
03.10.24 18:15:49 | - | 216,300 |
03.10.24 18:15:47 | - | 216,200 |
03.10.24 18:15:40 | - | 216,300 |
03.10.24 18:15:37 | - | 216,200 |