BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:39 | - | 216,300 |
03.10.24 18:05:38 | - | 216,200 |
03.10.24 18:05:27 | - | 216,300 |
03.10.24 18:05:26 | - | 216,300 |
03.10.24 18:05:24 | - | 216,200 |
03.10.24 18:05:11 | - | 216,300 |
03.10.24 18:05:04 | - | 216,300 |
03.10.24 18:04:57 | - | 216,200 |
03.10.24 18:04:50 | - | 216,300 |
03.10.24 18:04:47 | - | 216,200 |
03.10.24 18:04:29 | - | 216,300 |
03.10.24 18:04:27 | - | 216,200 |
03.10.24 18:04:14 | - | 216,300 |
03.10.24 18:04:10 | - | 216,300 |
03.10.24 18:04:07 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:00 | - | 216,300 |
03.10.24 18:03:56 | - | 216,200 |
03.10.24 18:03:47 | - | 216,300 |
03.10.24 18:03:44 | - | 216,300 |
03.10.24 18:03:36 | - | 216,200 |
03.10.24 18:03:20 | - | 216,300 |
03.10.24 18:03:16 | - | 216,200 |
03.10.24 18:03:08 | - | 216,300 |
03.10.24 18:03:07 | - | 216,200 |
03.10.24 18:03:00 | - | 216,300 |
03.10.24 18:02:59 | - | 216,200 |
03.10.24 18:02:47 | - | 216,300 |
03.10.24 18:02:39 | - | 216,300 |
03.10.24 18:02:37 | - | 216,300 |
03.10.24 18:02:33 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:32 | - | 216,300 |
03.10.24 18:02:26 | - | 216,300 |
03.10.24 18:02:22 | - | 216,300 |
03.10.24 18:02:21 | - | 216,400 |
03.10.24 18:02:20 | - | 216,300 |
03.10.24 18:02:07 | - | 216,300 |
03.10.24 18:02:02 | - | 216,300 |
03.10.24 18:01:57 | - | 216,300 |
03.10.24 18:01:56 | - | 216,300 |
03.10.24 18:01:53 | - | 216,300 |
03.10.24 18:01:50 | - | 216,300 |
03.10.24 18:01:47 | - | 216,300 |
03.10.24 18:01:43 | - | 216,300 |
03.10.24 18:01:37 | - | 216,300 |
03.10.24 18:01:35 | - | 216,300 |