BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:28 | - | 216,300 |
03.10.24 18:01:21 | - | 216,300 |
03.10.24 18:01:09 | - | 216,300 |
03.10.24 18:01:07 | - | 216,300 |
03.10.24 18:00:58 | - | 216,300 |
03.10.24 18:00:57 | - | 216,200 |
03.10.24 18:00:49 | - | 216,300 |
03.10.24 18:00:48 | - | 216,400 |
03.10.24 18:00:47 | - | 216,300 |
03.10.24 18:00:40 | - | 216,400 |
03.10.24 18:00:37 | - | 216,300 |
03.10.24 18:00:29 | - | 216,400 |
03.10.24 18:00:27 | - | 216,300 |
03.10.24 18:00:17 | - | 216,400 |
03.10.24 18:00:15 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:10 | - | 216,400 |
03.10.24 18:00:08 | - | 216,400 |
03.10.24 17:59:58 | - | 216,400 |
03.10.24 17:59:55 | - | 216,300 |
03.10.24 17:59:47 | - | 216,400 |
03.10.24 17:59:46 | - | 216,400 |
03.10.24 17:59:37 | - | 216,400 |
03.10.24 17:59:36 | - | 216,400 |
03.10.24 17:59:33 | - | 216,400 |
03.10.24 17:59:30 | - | 216,500 |
03.10.24 17:59:18 | - | 216,400 |
03.10.24 17:59:15 | - | 216,400 |
03.10.24 17:59:07 | - | 216,400 |
03.10.24 17:59:06 | - | 216,400 |
03.10.24 17:58:59 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:57 | - | 216,300 |
03.10.24 17:58:56 | - | 216,300 |
03.10.24 17:58:52 | - | 216,300 |
03.10.24 17:58:46 | - | 216,300 |
03.10.24 17:58:42 | - | 216,300 |
03.10.24 17:58:26 | - | 216,300 |
03.10.24 17:58:15 | - | 216,300 |
03.10.24 17:58:06 | - | 216,300 |
03.10.24 17:57:53 | - | 216,300 |
03.10.24 17:57:46 | - | 216,400 |
03.10.24 17:57:45 | - | 216,400 |
03.10.24 17:57:37 | - | 216,400 |
03.10.24 17:57:36 | - | 216,400 |
03.10.24 17:57:26 | - | 216,400 |
03.10.24 17:57:19 | - | 216,500 |