BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:26 | - | 216,500 |
03.10.24 17:45:17 | - | 216,500 |
03.10.24 17:45:16 | - | 216,500 |
03.10.24 17:45:07 | - | 216,500 |
03.10.24 17:45:06 | - | 216,500 |
03.10.24 17:45:01 | - | 216,500 |
03.10.24 17:44:56 | - | 216,500 |
03.10.24 17:44:53 | - | 216,500 |
03.10.24 17:44:49 | - | 216,500 |
03.10.24 17:44:48 | - | 216,500 |
03.10.24 17:44:46 | - | 216,500 |
03.10.24 17:44:40 | - | 216,500 |
03.10.24 17:44:37 | - | 216,500 |
03.10.24 17:44:28 | - | 216,500 |
03.10.24 17:44:26 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:20 | - | 216,500 |
03.10.24 17:44:16 | - | 216,500 |
03.10.24 17:44:15 | - | 216,500 |
03.10.24 17:44:14 | - | 216,500 |
03.10.24 17:44:07 | - | 216,500 |
03.10.24 17:44:05 | - | 216,500 |
03.10.24 17:44:02 | - | 216,500 |
03.10.24 17:43:57 | - | 216,500 |
03.10.24 17:43:56 | - | 216,500 |
03.10.24 17:43:50 | - | 216,500 |
03.10.24 17:43:48 | - | 216,500 |
03.10.24 17:43:36 | - | 216,500 |
03.10.24 17:43:32 | - | 216,600 |
03.10.24 17:43:31 | - | 216,500 |
03.10.24 17:43:29 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:27 | - | 216,500 |
03.10.24 17:43:26 | - | 216,500 |
03.10.24 17:43:18 | - | 216,500 |
03.10.24 17:43:17 | - | 216,500 |
03.10.24 17:43:15 | - | 216,500 |
03.10.24 17:43:03 | - | 216,500 |
03.10.24 17:42:56 | - | 216,500 |
03.10.24 17:42:47 | - | 216,500 |
03.10.24 17:42:46 | - | 216,500 |
03.10.24 17:42:37 | - | 216,500 |
03.10.24 17:42:36 | - | 216,500 |
03.10.24 17:42:35 | - | 216,500 |
03.10.24 17:42:32 | - | 216,500 |
03.10.24 17:42:28 | - | 216,500 |
03.10.24 17:42:06 | - | 216,500 |