BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:28 | - | 216,300 |
03.10.24 17:34:24 | - | 216,200 |
03.10.24 17:34:10 | - | 216,100 |
03.10.24 17:34:06 | - | 216,100 |
03.10.24 17:33:57 | - | 216,200 |
03.10.24 17:33:56 | - | 216,100 |
03.10.24 17:33:48 | - | 216,200 |
03.10.24 17:33:46 | - | 216,100 |
03.10.24 17:33:37 | - | 216,200 |
03.10.24 17:33:36 | - | 216,100 |
03.10.24 17:33:29 | - | 216,200 |
03.10.24 17:33:20 | - | 216,100 |
03.10.24 17:32:56 | - | 216,000 |
03.10.24 17:32:49 | - | 216,100 |
03.10.24 17:32:46 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:38 | - | 216,100 |
03.10.24 17:32:36 | - | 216,000 |
03.10.24 17:32:30 | - | 216,100 |
03.10.24 17:32:27 | - | 216,000 |
03.10.24 17:32:24 | - | 216,100 |
03.10.24 17:32:17 | - | 216,000 |
03.10.24 17:32:08 | - | 216,100 |
03.10.24 17:32:07 | - | 216,000 |
03.10.24 17:31:59 | - | 216,100 |
03.10.24 17:31:56 | - | 216,000 |
03.10.24 17:31:48 | - | 216,100 |
03.10.24 17:31:46 | - | 216,000 |
03.10.24 17:31:44 | - | 216,100 |
03.10.24 17:31:16 | - | 216,000 |
03.10.24 17:31:07 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:06 | - | 216,000 |
03.10.24 17:30:49 | - | 216,100 |
03.10.24 17:30:48 | - | 216,000 |
03.10.24 17:30:46 | - | 216,100 |
03.10.24 17:30:42 | - | 216,000 |
03.10.24 17:30:39 | - | 216,000 |
03.10.24 17:30:34 | - | 216,000 |
03.10.24 17:30:27 | - | 215,900 |
03.10.24 17:30:19 | - | 216,000 |
03.10.24 17:30:16 | - | 215,900 |
03.10.24 17:29:57 | - | 216,000 |
03.10.24 17:29:56 | - | 215,900 |
03.10.24 17:29:40 | - | 216,000 |
03.10.24 17:29:38 | - | 215,900 |
03.10.24 17:29:36 | - | 215,900 |