BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:58 | - | 216,500 |
03.10.24 17:41:57 | - | 216,400 |
03.10.24 17:41:53 | - | 216,500 |
03.10.24 17:41:48 | - | 216,400 |
03.10.24 17:41:41 | - | 216,500 |
03.10.24 17:41:34 | - | 216,400 |
03.10.24 17:41:28 | - | 216,500 |
03.10.24 17:41:27 | - | 216,400 |
03.10.24 17:41:16 | - | 216,500 |
03.10.24 17:41:15 | - | 216,400 |
03.10.24 17:41:14 | - | 216,500 |
03.10.24 17:41:09 | - | 216,500 |
03.10.24 17:41:04 | - | 216,500 |
03.10.24 17:41:02 | - | 216,500 |
03.10.24 17:40:47 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:44 | - | 216,400 |
03.10.24 17:40:36 | - | 216,400 |
03.10.24 17:40:34 | - | 216,400 |
03.10.24 17:40:30 | - | 216,400 |
03.10.24 17:40:29 | - | 216,300 |
03.10.24 17:40:26 | - | 216,400 |
03.10.24 17:40:22 | - | 216,400 |
03.10.24 17:40:20 | - | 216,400 |
03.10.24 17:40:18 | - | 216,300 |
03.10.24 17:40:17 | - | 216,200 |
03.10.24 17:40:15 | - | 216,200 |
03.10.24 17:40:13 | - | 216,300 |
03.10.24 17:40:06 | - | 216,300 |
03.10.24 17:40:05 | - | 216,300 |
03.10.24 17:39:58 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:56 | - | 216,200 |
03.10.24 17:39:49 | - | 216,200 |
03.10.24 17:39:48 | - | 216,300 |
03.10.24 17:39:46 | - | 216,200 |
03.10.24 17:39:45 | - | 216,200 |
03.10.24 17:39:40 | - | 216,300 |
03.10.24 17:39:38 | - | 216,300 |
03.10.24 17:39:31 | - | 216,300 |
03.10.24 17:39:28 | - | 216,200 |
03.10.24 17:39:26 | - | 216,300 |
03.10.24 17:39:21 | - | 216,200 |
03.10.24 17:39:18 | - | 216,300 |
03.10.24 17:39:15 | - | 216,300 |
03.10.24 17:39:08 | - | 216,300 |
03.10.24 17:39:07 | - | 216,300 |