BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:56 | - | 216,500 |
03.10.24 17:49:47 | - | 216,500 |
03.10.24 17:49:45 | - | 216,500 |
03.10.24 17:49:37 | - | 216,500 |
03.10.24 17:49:30 | - | 216,500 |
03.10.24 17:49:27 | - | 216,500 |
03.10.24 17:49:24 | - | 216,500 |
03.10.24 17:49:08 | - | 216,500 |
03.10.24 17:49:02 | - | 216,500 |
03.10.24 17:48:58 | - | 216,500 |
03.10.24 17:48:57 | - | 216,500 |
03.10.24 17:48:56 | - | 216,400 |
03.10.24 17:48:48 | - | 216,500 |
03.10.24 17:48:45 | - | 216,500 |
03.10.24 17:48:42 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:39 | - | 216,500 |
03.10.24 17:48:14 | - | 216,400 |
03.10.24 17:48:11 | - | 216,500 |
03.10.24 17:48:08 | - | 216,400 |
03.10.24 17:48:06 | - | 216,500 |
03.10.24 17:48:03 | - | 216,400 |
03.10.24 17:47:57 | - | 216,500 |
03.10.24 17:47:53 | - | 216,500 |
03.10.24 17:47:47 | - | 216,400 |
03.10.24 17:47:44 | - | 216,500 |
03.10.24 17:47:43 | - | 216,400 |
03.10.24 17:47:37 | - | 216,500 |
03.10.24 17:47:36 | - | 216,500 |
03.10.24 17:47:34 | - | 216,500 |
03.10.24 17:47:32 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:17 | - | 216,500 |
03.10.24 17:47:16 | - | 216,400 |
03.10.24 17:47:07 | - | 216,500 |
03.10.24 17:47:06 | - | 216,500 |
03.10.24 17:47:06 | - | 216,500 |
03.10.24 17:47:04 | - | 216,500 |
03.10.24 17:46:54 | - | 216,500 |
03.10.24 17:46:46 | - | 216,500 |
03.10.24 17:46:39 | - | 216,500 |
03.10.24 17:46:36 | - | 216,500 |
03.10.24 17:45:59 | - | 216,500 |
03.10.24 17:45:56 | - | 216,500 |
03.10.24 17:45:46 | - | 216,500 |
03.10.24 17:45:36 | - | 216,500 |
03.10.24 17:45:30 | - | 216,500 |