BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:13 | - | 216,500 |
03.10.24 17:53:12 | - | 216,400 |
03.10.24 17:53:07 | - | 216,500 |
03.10.24 17:53:06 | - | 216,400 |
03.10.24 17:52:57 | - | 216,500 |
03.10.24 17:52:56 | - | 216,400 |
03.10.24 17:52:48 | - | 216,500 |
03.10.24 17:52:46 | - | 216,400 |
03.10.24 17:52:38 | - | 216,500 |
03.10.24 17:52:36 | - | 216,500 |
03.10.24 17:52:17 | - | 216,500 |
03.10.24 17:52:14 | - | 216,500 |
03.10.24 17:52:07 | - | 216,500 |
03.10.24 17:52:06 | - | 216,500 |
03.10.24 17:52:04 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:58 | - | 216,500 |
03.10.24 17:51:57 | - | 216,500 |
03.10.24 17:51:55 | - | 216,500 |
03.10.24 17:51:53 | - | 216,500 |
03.10.24 17:51:50 | - | 216,600 |
03.10.24 17:51:45 | - | 216,500 |
03.10.24 17:51:41 | - | 216,600 |
03.10.24 17:51:36 | - | 216,500 |
03.10.24 17:51:29 | - | 216,600 |
03.10.24 17:51:26 | - | 216,500 |
03.10.24 17:51:19 | - | 216,600 |
03.10.24 17:51:17 | - | 216,500 |
03.10.24 17:51:06 | - | 216,500 |
03.10.24 17:50:59 | - | 216,500 |
03.10.24 17:50:56 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:55 | - | 216,600 |
03.10.24 17:50:52 | - | 216,500 |
03.10.24 17:50:51 | - | 216,600 |
03.10.24 17:50:44 | - | 216,500 |
03.10.24 17:50:42 | - | 216,600 |
03.10.24 17:50:41 | - | 216,500 |
03.10.24 17:50:39 | - | 216,500 |
03.10.24 17:50:36 | - | 216,400 |
03.10.24 17:50:27 | - | 216,500 |
03.10.24 17:50:26 | - | 216,400 |
03.10.24 17:50:17 | - | 216,500 |
03.10.24 17:50:16 | - | 216,400 |
03.10.24 17:50:15 | - | 216,400 |
03.10.24 17:50:09 | - | 216,500 |
03.10.24 17:50:08 | - | 216,400 |