BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:55 | - | 216,200 |
03.10.24 18:10:49 | - | 216,200 |
03.10.24 18:10:46 | - | 216,100 |
03.10.24 18:10:38 | - | 216,200 |
03.10.24 18:10:36 | - | 216,200 |
03.10.24 18:10:16 | - | 216,200 |
03.10.24 18:10:15 | - | 216,200 |
03.10.24 18:10:09 | - | 216,200 |
03.10.24 18:10:07 | - | 216,200 |
03.10.24 18:10:01 | - | 216,200 |
03.10.24 18:09:58 | - | 216,300 |
03.10.24 18:09:57 | - | 216,200 |
03.10.24 18:09:56 | - | 216,200 |
03.10.24 18:09:35 | - | 216,300 |
03.10.24 18:09:26 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:23 | - | 216,300 |
03.10.24 18:09:07 | - | 216,200 |
03.10.24 18:08:58 | - | 216,300 |
03.10.24 18:08:57 | - | 216,200 |
03.10.24 18:08:49 | - | 216,300 |
03.10.24 18:08:46 | - | 216,200 |
03.10.24 18:08:37 | - | 216,300 |
03.10.24 18:08:36 | - | 216,200 |
03.10.24 18:08:17 | - | 216,300 |
03.10.24 18:08:16 | - | 216,300 |
03.10.24 18:08:09 | - | 216,300 |
03.10.24 18:08:06 | - | 216,300 |
03.10.24 18:07:59 | - | 216,300 |
03.10.24 18:07:28 | - | 216,300 |
03.10.24 18:07:15 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:14 | - | 216,300 |
03.10.24 18:07:05 | - | 216,300 |
03.10.24 18:07:02 | - | 216,300 |
03.10.24 18:06:50 | - | 216,300 |
03.10.24 18:06:41 | - | 216,200 |
03.10.24 18:06:38 | - | 216,300 |
03.10.24 18:06:37 | - | 216,200 |
03.10.24 18:06:29 | - | 216,300 |
03.10.24 18:06:27 | - | 216,200 |
03.10.24 18:06:21 | - | 216,300 |
03.10.24 18:06:16 | - | 216,200 |
03.10.24 18:06:07 | - | 216,300 |
03.10.24 18:06:06 | - | 216,200 |
03.10.24 18:05:55 | - | 216,300 |
03.10.24 18:05:46 | - | 216,200 |