BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:34 | - | 216,300 |
03.10.24 18:15:16 | - | 216,200 |
03.10.24 18:14:57 | - | 216,300 |
03.10.24 18:14:47 | - | 216,200 |
03.10.24 18:14:46 | - | 216,300 |
03.10.24 18:14:37 | - | 216,300 |
03.10.24 18:14:25 | - | 216,300 |
03.10.24 18:14:18 | - | 216,300 |
03.10.24 18:14:17 | - | 216,400 |
03.10.24 18:14:15 | - | 216,300 |
03.10.24 18:14:12 | - | 216,400 |
03.10.24 18:14:05 | - | 216,400 |
03.10.24 18:13:59 | - | 216,400 |
03.10.24 18:13:55 | - | 216,400 |
03.10.24 18:13:46 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:45 | - | 216,400 |
03.10.24 18:13:39 | - | 216,400 |
03.10.24 18:13:36 | - | 216,400 |
03.10.24 18:13:35 | - | 216,400 |
03.10.24 18:13:27 | - | 216,400 |
03.10.24 18:13:26 | - | 216,300 |
03.10.24 18:13:22 | - | 216,300 |
03.10.24 18:13:14 | - | 216,200 |
03.10.24 18:13:05 | - | 216,300 |
03.10.24 18:12:59 | - | 216,300 |
03.10.24 18:12:58 | - | 216,300 |
03.10.24 18:12:57 | - | 216,300 |
03.10.24 18:12:41 | - | 216,300 |
03.10.24 18:12:37 | - | 216,300 |
03.10.24 18:12:29 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:27 | - | 216,300 |
03.10.24 18:12:21 | - | 216,300 |
03.10.24 18:12:18 | - | 216,200 |
03.10.24 18:12:16 | - | 216,200 |
03.10.24 18:12:15 | - | 216,200 |
03.10.24 18:11:58 | - | 216,200 |
03.10.24 18:11:56 | - | 216,300 |
03.10.24 18:11:49 | - | 216,200 |
03.10.24 18:11:46 | - | 216,200 |
03.10.24 18:11:43 | - | 216,200 |
03.10.24 18:11:36 | - | 216,200 |
03.10.24 18:11:18 | - | 216,200 |
03.10.24 18:11:16 | - | 216,200 |
03.10.24 18:11:15 | - | 216,200 |
03.10.24 18:10:58 | - | 216,200 |