BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:59 | - | 216,300 |
03.10.24 17:38:55 | - | 216,300 |
03.10.24 17:38:53 | - | 216,300 |
03.10.24 17:38:46 | - | 216,300 |
03.10.24 17:38:44 | - | 216,300 |
03.10.24 17:38:39 | - | 216,400 |
03.10.24 17:38:38 | - | 216,300 |
03.10.24 17:38:37 | - | 216,300 |
03.10.24 17:38:36 | - | 216,400 |
03.10.24 17:38:27 | - | 216,300 |
03.10.24 17:38:21 | - | 216,300 |
03.10.24 17:38:15 | - | 216,300 |
03.10.24 17:38:11 | - | 216,300 |
03.10.24 17:38:07 | - | 216,300 |
03.10.24 17:37:56 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:49 | - | 216,400 |
03.10.24 17:37:47 | - | 216,300 |
03.10.24 17:37:39 | - | 216,300 |
03.10.24 17:37:27 | - | 216,300 |
03.10.24 17:37:18 | - | 216,300 |
03.10.24 17:37:16 | - | 216,300 |
03.10.24 17:37:13 | - | 216,300 |
03.10.24 17:37:07 | - | 216,300 |
03.10.24 17:36:59 | - | 216,300 |
03.10.24 17:36:58 | - | 216,300 |
03.10.24 17:36:54 | - | 216,300 |
03.10.24 17:36:52 | - | 216,300 |
03.10.24 17:36:46 | - | 216,300 |
03.10.24 17:36:42 | - | 216,300 |
03.10.24 17:36:36 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:28 | - | 216,300 |
03.10.24 17:36:26 | - | 216,300 |
03.10.24 17:36:18 | - | 216,300 |
03.10.24 17:36:11 | - | 216,200 |
03.10.24 17:36:08 | - | 216,300 |
03.10.24 17:36:01 | - | 216,300 |
03.10.24 17:35:59 | - | 216,200 |
03.10.24 17:35:48 | - | 216,200 |
03.10.24 17:35:38 | - | 216,200 |
03.10.24 17:35:34 | - | 216,200 |
03.10.24 17:35:07 | - | 216,200 |
03.10.24 17:34:51 | - | 216,200 |
03.10.24 17:34:37 | - | 216,200 |
03.10.24 17:34:31 | - | 216,300 |
03.10.24 17:34:29 | - | 216,200 |