BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:58 | - | 215,300 |
03.10.24 19:09:49 | - | 215,300 |
03.10.24 19:09:46 | - | 215,400 |
03.10.24 19:09:37 | - | 215,500 |
03.10.24 19:09:36 | - | 215,400 |
03.10.24 19:09:28 | - | 215,500 |
03.10.24 19:09:26 | - | 215,500 |
03.10.24 19:09:21 | - | 215,500 |
03.10.24 19:09:20 | - | 215,400 |
03.10.24 19:09:17 | - | 215,400 |
03.10.24 19:09:15 | - | 215,400 |
03.10.24 19:09:09 | - | 215,400 |
03.10.24 19:09:07 | - | 215,400 |
03.10.24 19:09:04 | - | 215,400 |
03.10.24 19:09:00 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:57 | - | 215,400 |
03.10.24 19:08:55 | - | 215,400 |
03.10.24 19:08:50 | - | 215,500 |
03.10.24 19:08:49 | - | 215,400 |
03.10.24 19:08:46 | - | 215,500 |
03.10.24 19:08:43 | - | 215,600 |
03.10.24 19:08:42 | - | 215,500 |
03.10.24 19:08:41 | - | 215,500 |
03.10.24 19:08:40 | - | 215,600 |
03.10.24 19:08:37 | - | 215,500 |
03.10.24 19:08:36 | - | 215,600 |
03.10.24 19:08:34 | - | 215,500 |
03.10.24 19:08:27 | - | 215,500 |
03.10.24 19:08:25 | - | 215,500 |
03.10.24 19:08:20 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:16 | - | 215,500 |
03.10.24 19:07:58 | - | 215,600 |
03.10.24 19:07:57 | - | 215,500 |
03.10.24 19:07:39 | - | 215,600 |
03.10.24 19:07:20 | - | 215,500 |
03.10.24 19:07:08 | - | 215,500 |
03.10.24 19:07:07 | - | 215,500 |
03.10.24 19:07:00 | - | 215,500 |
03.10.24 19:06:57 | - | 215,500 |
03.10.24 19:06:50 | - | 215,500 |
03.10.24 19:06:48 | - | 215,500 |
03.10.24 19:06:39 | - | 215,500 |
03.10.24 19:06:37 | - | 215,500 |
03.10.24 19:06:29 | - | 215,500 |
03.10.24 19:06:26 | - | 215,500 |