BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:51 | - | 215,800 |
03.10.24 18:56:47 | - | 215,700 |
03.10.24 18:56:43 | - | 215,800 |
03.10.24 18:56:37 | - | 215,700 |
03.10.24 18:56:35 | - | 215,800 |
03.10.24 18:56:15 | - | 215,700 |
03.10.24 18:56:09 | - | 215,800 |
03.10.24 18:56:07 | - | 215,700 |
03.10.24 18:55:57 | - | 215,800 |
03.10.24 18:55:56 | - | 215,700 |
03.10.24 18:55:47 | - | 215,800 |
03.10.24 18:55:39 | - | 215,700 |
03.10.24 18:55:38 | - | 215,600 |
03.10.24 18:55:37 | - | 215,700 |
03.10.24 18:55:36 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:28 | - | 215,700 |
03.10.24 18:55:23 | - | 215,600 |
03.10.24 18:55:15 | - | 215,600 |
03.10.24 18:55:09 | - | 215,600 |
03.10.24 18:55:08 | - | 215,700 |
03.10.24 18:55:07 | - | 215,600 |
03.10.24 18:54:58 | - | 215,600 |
03.10.24 18:54:57 | - | 215,600 |
03.10.24 18:54:39 | - | 215,600 |
03.10.24 18:54:28 | - | 215,500 |
03.10.24 18:54:17 | - | 215,500 |
03.10.24 18:54:16 | - | 215,500 |
03.10.24 18:54:14 | - | 215,500 |
03.10.24 18:54:07 | - | 215,500 |
03.10.24 18:53:58 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:57 | - | 215,500 |
03.10.24 18:53:48 | - | 215,600 |
03.10.24 18:53:44 | - | 215,500 |
03.10.24 18:53:37 | - | 215,600 |
03.10.24 18:53:28 | - | 215,600 |
03.10.24 18:53:27 | - | 215,500 |
03.10.24 18:53:22 | - | 215,600 |
03.10.24 18:53:16 | - | 215,500 |
03.10.24 18:53:08 | - | 215,600 |
03.10.24 18:52:36 | - | 215,500 |
03.10.24 18:52:28 | - | 215,600 |
03.10.24 18:52:26 | - | 215,500 |
03.10.24 18:52:16 | - | 215,600 |
03.10.24 18:52:06 | - | 215,500 |
03.10.24 18:52:01 | - | 215,600 |