BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:34 | - | 151,500 |
06.06.25 17:26:26 | - | 151,450 |
06.06.25 17:26:20 | - | 151,500 |
06.06.25 17:26:04 | - | 151,450 |
06.06.25 17:26:00 | - | 151,400 |
06.06.25 17:25:49 | - | 151,450 |
06.06.25 17:25:46 | - | 151,350 |
06.06.25 17:25:11 | - | 151,400 |
06.06.25 17:24:32 | - | 151,350 |
06.06.25 17:24:23 | - | 151,300 |
06.06.25 17:24:21 | - | 151,300 |
06.06.25 17:24:16 | - | 151,300 |
06.06.25 17:24:09 | - | 151,300 |
06.06.25 17:24:06 | - | 151,250 |
06.06.25 17:24:00 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:58 | - | 151,200 |
06.06.25 17:23:56 | - | 151,200 |
06.06.25 17:23:49 | - | 151,250 |
06.06.25 17:23:46 | - | 151,200 |
06.06.25 17:23:43 | - | 151,250 |
06.06.25 17:23:38 | - | 151,300 |
06.06.25 17:23:34 | - | 151,250 |
06.06.25 17:23:32 | - | 151,300 |
06.06.25 17:23:08 | - | 151,250 |
06.06.25 17:23:04 | - | 151,200 |
06.06.25 17:23:01 | - | 151,250 |
06.06.25 17:22:39 | - | 151,150 |
06.06.25 17:22:37 | - | 151,150 |
06.06.25 17:22:29 | - | 151,150 |
06.06.25 17:22:27 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:26 | - | 151,200 |
06.06.25 17:22:19 | - | 151,150 |
06.06.25 17:22:14 | - | 151,200 |
06.06.25 17:22:10 | - | 151,150 |
06.06.25 17:22:07 | - | 151,200 |
06.06.25 17:21:59 | - | 151,200 |
06.06.25 17:21:55 | - | 151,100 |
06.06.25 17:21:51 | - | 151,050 |
06.06.25 17:21:47 | - | 151,100 |
06.06.25 17:21:45 | - | 151,050 |
06.06.25 17:21:41 | - | 151,100 |
06.06.25 17:21:36 | - | 151,050 |
06.06.25 17:21:29 | - | 151,100 |
06.06.25 17:21:26 | - | 151,050 |
06.06.25 17:21:24 | - | 151,050 |