BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:11 | - | 215,800 |
03.10.24 19:24:06 | - | 215,700 |
03.10.24 19:24:01 | - | 215,800 |
03.10.24 19:23:56 | - | 215,700 |
03.10.24 19:23:48 | - | 215,800 |
03.10.24 19:23:46 | - | 215,700 |
03.10.24 19:23:37 | - | 215,800 |
03.10.24 19:23:34 | - | 215,700 |
03.10.24 19:23:26 | - | 215,700 |
03.10.24 19:23:17 | - | 215,700 |
03.10.24 19:22:58 | - | 215,700 |
03.10.24 19:22:56 | - | 215,600 |
03.10.24 19:22:52 | - | 215,700 |
03.10.24 19:22:46 | - | 215,600 |
03.10.24 19:22:38 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:31 | - | 215,600 |
03.10.24 19:22:30 | - | 215,600 |
03.10.24 19:22:26 | - | 215,600 |
03.10.24 19:22:19 | - | 215,600 |
03.10.24 19:22:01 | - | 215,600 |
03.10.24 19:22:00 | - | 215,500 |
03.10.24 19:21:57 | - | 215,500 |
03.10.24 19:21:51 | - | 215,500 |
03.10.24 19:21:26 | - | 215,400 |
03.10.24 19:21:18 | - | 215,400 |
03.10.24 19:21:15 | - | 215,300 |
03.10.24 19:21:13 | - | 215,400 |
03.10.24 19:21:06 | - | 215,300 |
03.10.24 19:20:58 | - | 215,400 |
03.10.24 19:20:56 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:49 | - | 215,400 |
03.10.24 19:20:28 | - | 215,300 |
03.10.24 19:20:18 | - | 215,400 |
03.10.24 19:20:17 | - | 215,300 |
03.10.24 19:20:10 | - | 215,400 |
03.10.24 19:20:04 | - | 215,300 |
03.10.24 19:20:02 | - | 215,400 |
03.10.24 19:19:56 | - | 215,300 |
03.10.24 19:19:39 | - | 215,400 |
03.10.24 19:19:36 | - | 215,300 |
03.10.24 19:19:27 | - | 215,400 |
03.10.24 19:19:26 | - | 215,300 |
03.10.24 19:19:17 | - | 215,400 |
03.10.24 19:19:16 | - | 215,300 |
03.10.24 19:19:10 | - | 215,400 |