BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:10 | - | 215,900 |
04.10.24 17:56:58 | - | 216,000 |
04.10.24 17:56:56 | - | 215,900 |
04.10.24 17:56:47 | - | 216,000 |
04.10.24 17:56:46 | - | 215,900 |
04.10.24 17:56:45 | - | 216,000 |
04.10.24 17:56:41 | - | 215,900 |
04.10.24 17:56:34 | - | 216,000 |
04.10.24 17:56:32 | - | 215,900 |
04.10.24 17:56:31 | - | 216,000 |
04.10.24 17:56:12 | - | 215,900 |
04.10.24 17:55:33 | - | 216,000 |
04.10.24 17:55:31 | - | 215,900 |
04.10.24 17:55:29 | - | 216,100 |
04.10.24 17:55:16 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:12 | - | 216,000 |
04.10.24 17:55:06 | - | 216,100 |
04.10.24 17:55:05 | - | 216,000 |
04.10.24 17:54:05 | - | 216,100 |
04.10.24 17:52:33 | - | 216,000 |
04.10.24 17:52:32 | - | 215,900 |
04.10.24 17:52:25 | - | 216,100 |
04.10.24 17:52:13 | - | 216,100 |
04.10.24 17:52:06 | - | 216,100 |
04.10.24 17:52:04 | - | 216,100 |
04.10.24 17:52:02 | - | 216,100 |
04.10.24 17:52:00 | - | 216,100 |
04.10.24 17:51:56 | - | 216,100 |
04.10.24 17:51:49 | - | 216,100 |
04.10.24 17:51:46 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:33 | - | 216,100 |
04.10.24 17:48:33 | - | 216,200 |
04.10.24 17:48:01 | - | 216,100 |
04.10.24 17:46:29 | - | 216,100 |
04.10.24 17:44:26 | - | 216,000 |
04.10.24 17:44:04 | - | 215,900 |
04.10.24 17:44:03 | - | 216,000 |
04.10.24 17:43:35 | - | 215,900 |
04.10.24 17:43:09 | - | 216,000 |
04.10.24 17:42:26 | - | 215,900 |
04.10.24 17:42:23 | - | 215,900 |
04.10.24 17:39:56 | - | 215,800 |
04.10.24 17:39:53 | - | 215,700 |
04.10.24 17:39:18 | - | 215,800 |
04.10.24 17:38:08 | - | 215,700 |