BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:11 | - | 216,200 |
04.10.24 18:16:10 | - | 216,200 |
04.10.24 18:14:45 | - | 216,100 |
04.10.24 18:13:52 | - | 216,000 |
04.10.24 18:13:40 | - | 216,100 |
04.10.24 18:13:26 | - | 216,000 |
04.10.24 18:13:17 | - | 216,100 |
04.10.24 18:09:45 | - | 216,000 |
04.10.24 18:09:42 | - | 215,900 |
04.10.24 18:09:32 | - | 216,000 |
04.10.24 18:09:10 | - | 215,900 |
04.10.24 18:09:09 | - | 215,900 |
04.10.24 18:09:05 | - | 215,900 |
04.10.24 18:08:45 | - | 216,100 |
04.10.24 18:08:31 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:56 | - | 216,000 |
04.10.24 18:06:48 | - | 216,100 |
04.10.24 18:06:46 | - | 216,100 |
04.10.24 18:06:45 | - | 216,000 |
04.10.24 18:06:39 | - | 216,100 |
04.10.24 18:06:36 | - | 216,000 |
04.10.24 18:06:33 | - | 216,100 |
04.10.24 18:06:32 | - | 216,000 |
04.10.24 18:06:28 | - | 216,100 |
04.10.24 18:05:59 | - | 216,000 |
04.10.24 18:05:57 | - | 216,100 |
04.10.24 18:05:53 | - | 216,000 |
04.10.24 18:05:47 | - | 216,100 |
04.10.24 18:05:44 | - | 216,000 |
04.10.24 18:05:36 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:33 | - | 216,100 |
04.10.24 18:05:32 | - | 216,100 |
04.10.24 18:05:15 | - | 216,100 |
04.10.24 18:01:38 | - | 216,000 |
04.10.24 18:00:41 | - | 215,900 |
04.10.24 18:00:24 | - | 216,000 |
04.10.24 17:59:55 | - | 215,900 |
04.10.24 17:59:51 | - | 215,900 |
04.10.24 17:58:07 | - | 216,000 |
04.10.24 17:58:05 | - | 215,900 |
04.10.24 17:57:56 | - | 216,000 |
04.10.24 17:57:42 | - | 215,900 |
04.10.24 17:57:41 | - | 216,000 |
04.10.24 17:57:37 | - | 215,900 |
04.10.24 17:57:12 | - | 216,000 |