BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:52 | - | 216,600 |
04.10.24 19:37:47 | - | 216,600 |
04.10.24 19:37:42 | - | 216,700 |
04.10.24 19:37:41 | - | 216,800 |
04.10.24 19:37:27 | - | 216,900 |
04.10.24 19:37:26 | - | 216,800 |
04.10.24 19:37:25 | - | 216,900 |
04.10.24 19:37:24 | - | 216,800 |
04.10.24 19:37:14 | - | 216,900 |
04.10.24 19:37:05 | - | 217,000 |
04.10.24 19:36:27 | - | 217,000 |
04.10.24 19:35:49 | - | 217,000 |
04.10.24 19:35:33 | - | 217,000 |
04.10.24 19:35:32 | - | 217,000 |
04.10.24 19:35:30 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:05 | - | 217,000 |
04.10.24 19:34:34 | - | 217,000 |
04.10.24 19:34:19 | - | 217,000 |
04.10.24 19:34:18 | - | 217,000 |
04.10.24 19:34:14 | - | 217,000 |
04.10.24 19:33:32 | - | 217,100 |
04.10.24 19:33:25 | - | 217,000 |
04.10.24 19:33:23 | - | 217,000 |
04.10.24 19:33:20 | - | 217,000 |
04.10.24 19:31:31 | - | 217,100 |
04.10.24 19:31:22 | - | 217,300 |
04.10.24 19:30:59 | - | 217,200 |
04.10.24 19:30:58 | - | 217,300 |
04.10.24 19:29:15 | - | 217,200 |
04.10.24 19:28:29 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:35 | - | 217,200 |
04.10.24 19:27:27 | - | 217,200 |
04.10.24 19:27:26 | - | 217,200 |
04.10.24 19:27:08 | - | 217,200 |
04.10.24 19:27:06 | - | 217,200 |
04.10.24 19:27:05 | - | 217,200 |
04.10.24 19:27:04 | - | 217,200 |
04.10.24 19:26:52 | - | 217,200 |
04.10.24 19:25:44 | - | 217,200 |
04.10.24 19:25:39 | - | 217,200 |
04.10.24 19:25:38 | - | 217,200 |
04.10.24 19:25:36 | - | 217,200 |
04.10.24 19:25:35 | - | 217,100 |
04.10.24 19:25:17 | - | 217,200 |
04.10.24 19:25:02 | - | 217,100 |