BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:28 | - | 217,200 |
04.10.24 19:23:27 | - | 217,200 |
04.10.24 19:22:54 | - | 217,100 |
04.10.24 19:19:51 | - | 217,000 |
04.10.24 19:19:49 | - | 217,000 |
04.10.24 19:18:25 | - | 217,000 |
04.10.24 19:18:18 | - | 216,900 |
04.10.24 19:17:05 | - | 217,000 |
04.10.24 19:15:44 | - | 216,900 |
04.10.24 19:15:41 | - | 217,000 |
04.10.24 19:15:30 | - | 217,000 |
04.10.24 19:15:26 | - | 217,000 |
04.10.24 19:15:05 | - | 216,900 |
04.10.24 19:15:04 | - | 217,000 |
04.10.24 19:15:01 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:57 | - | 217,000 |
04.10.24 19:14:44 | - | 217,000 |
04.10.24 19:14:19 | - | 217,000 |
04.10.24 19:14:18 | - | 217,000 |
04.10.24 19:14:16 | - | 217,000 |
04.10.24 19:13:45 | - | 217,000 |
04.10.24 19:11:49 | - | 217,000 |
04.10.24 19:11:47 | - | 217,000 |
04.10.24 19:11:36 | - | 217,000 |
04.10.24 19:11:23 | - | 217,000 |
04.10.24 19:11:06 | - | 217,000 |
04.10.24 19:11:04 | - | 216,900 |
04.10.24 19:11:02 | - | 217,000 |
04.10.24 19:11:01 | - | 216,900 |
04.10.24 19:10:56 | - | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:27 | - | 216,800 |
04.10.24 19:08:16 | - | 216,800 |
04.10.24 19:05:31 | - | 216,900 |
04.10.24 19:04:36 | - | 217,000 |
04.10.24 19:01:33 | - | 216,900 |
04.10.24 19:01:22 | - | 216,900 |
04.10.24 18:57:18 | - | 216,800 |
04.10.24 18:56:12 | - | 216,900 |
04.10.24 18:55:11 | - | 216,800 |
04.10.24 18:53:15 | - | 216,700 |
04.10.24 18:52:18 | - | 216,600 |
04.10.24 18:52:16 | - | 216,500 |
04.10.24 18:52:08 | - | 216,600 |
04.10.24 18:52:00 | - | 216,500 |
04.10.24 18:51:55 | - | 216,600 |