BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:24 | - | 216,400 |
04.10.24 20:40:21 | - | 216,400 |
04.10.24 20:40:05 | - | 216,600 |
04.10.24 20:38:58 | - | 216,500 |
04.10.24 20:38:52 | - | 216,600 |
04.10.24 20:36:27 | - | 216,500 |
04.10.24 20:36:01 | - | 216,600 |
04.10.24 20:33:18 | - | 216,500 |
04.10.24 20:32:45 | - | 216,400 |
04.10.24 20:32:41 | - | 216,500 |
04.10.24 20:31:33 | - | 216,600 |
04.10.24 20:27:23 | - | 216,500 |
04.10.24 20:27:22 | - | 216,400 |
04.10.24 20:26:25 | - | 216,500 |
04.10.24 20:23:29 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:27 | - | 216,300 |
04.10.24 20:23:10 | - | 216,400 |
04.10.24 20:22:38 | - | 216,300 |
04.10.24 20:22:29 | - | 216,400 |
04.10.24 20:22:27 | - | 216,400 |
04.10.24 20:22:12 | - | 216,300 |
04.10.24 20:22:11 | - | 216,200 |
04.10.24 20:21:44 | - | 216,300 |
04.10.24 20:21:29 | - | 216,200 |
04.10.24 20:20:59 | - | 216,300 |
04.10.24 20:20:58 | - | 216,200 |
04.10.24 20:20:57 | - | 216,200 |
04.10.24 20:18:53 | - | 216,200 |
04.10.24 20:18:40 | - | 216,200 |
04.10.24 20:18:39 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:42 | - | 216,200 |
04.10.24 20:17:09 | - | 216,200 |
04.10.24 20:16:37 | - | 216,100 |
04.10.24 20:16:22 | - | 216,200 |
04.10.24 20:16:18 | - | 216,200 |
04.10.24 20:16:12 | - | 216,200 |
04.10.24 20:16:07 | - | 216,200 |
04.10.24 20:15:40 | - | 216,200 |
04.10.24 20:15:22 | - | 216,200 |
04.10.24 20:13:22 | - | 216,300 |
04.10.24 20:13:17 | - | 216,400 |
04.10.24 20:13:14 | - | 216,300 |
04.10.24 20:11:01 | - | 216,300 |
04.10.24 20:10:52 | - | 216,200 |
04.10.24 20:10:50 | - | 216,300 |