BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:10 | - | 216,200 |
04.10.24 21:43:48 | - | 216,300 |
04.10.24 21:43:44 | - | 216,200 |
04.10.24 21:43:42 | - | 216,300 |
04.10.24 21:43:37 | - | 216,300 |
04.10.24 21:43:27 | - | 216,300 |
04.10.24 21:43:26 | - | 216,300 |
04.10.24 21:43:08 | - | 216,400 |
04.10.24 21:40:31 | - | 216,500 |
04.10.24 21:40:18 | - | 216,400 |
04.10.24 21:39:52 | - | 216,300 |
04.10.24 21:39:47 | - | 216,200 |
04.10.24 21:39:44 | - | 216,300 |
04.10.24 21:39:42 | - | 216,200 |
04.10.24 21:39:21 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:40 | - | 216,300 |
04.10.24 21:37:38 | - | 216,400 |
04.10.24 21:37:37 | - | 216,300 |
04.10.24 21:37:10 | - | 216,300 |
04.10.24 21:35:36 | - | 216,200 |
04.10.24 21:35:30 | - | 216,300 |
04.10.24 21:35:25 | - | 216,200 |
04.10.24 21:34:42 | - | 216,300 |
04.10.24 21:34:38 | - | 216,300 |
04.10.24 21:34:34 | - | 216,300 |
04.10.24 21:34:28 | - | 216,300 |
04.10.24 21:34:26 | - | 216,400 |
04.10.24 21:34:08 | - | 216,300 |
04.10.24 21:33:19 | - | 216,400 |
04.10.24 21:32:36 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:22 | - | 216,300 |
04.10.24 21:30:49 | - | 216,400 |
04.10.24 21:30:48 | - | 216,500 |
04.10.24 21:30:07 | - | 216,500 |
04.10.24 21:30:06 | - | 216,600 |
04.10.24 21:30:05 | - | 216,500 |
04.10.24 21:30:01 | - | 216,600 |
04.10.24 21:29:57 | - | 216,600 |
04.10.24 21:28:32 | - | 216,700 |
04.10.24 21:27:45 | - | 216,600 |
04.10.24 21:27:17 | - | 216,600 |
04.10.24 21:27:15 | - | 216,600 |
04.10.24 21:27:14 | - | 216,600 |
04.10.24 21:26:56 | - | 216,600 |
04.10.24 21:26:10 | - | 216,700 |