BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:06 | - | 216,700 |
04.10.24 21:23:48 | - | 216,800 |
04.10.24 21:23:20 | - | 216,700 |
04.10.24 21:23:18 | - | 216,700 |
04.10.24 21:22:52 | - | 216,700 |
04.10.24 21:22:35 | - | 216,600 |
04.10.24 21:22:19 | - | 216,600 |
04.10.24 21:21:51 | - | 216,700 |
04.10.24 21:21:45 | - | 216,700 |
04.10.24 21:21:44 | - | 216,600 |
04.10.24 21:21:43 | - | 216,500 |
04.10.24 21:21:42 | - | 216,600 |
04.10.24 21:21:24 | - | 216,500 |
04.10.24 21:11:13 | - | 216,400 |
04.10.24 21:10:31 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:17 | - | 216,400 |
04.10.24 21:10:16 | - | 216,500 |
04.10.24 21:05:23 | - | 216,600 |
04.10.24 21:05:18 | - | 216,500 |
04.10.24 21:05:10 | - | 216,600 |
04.10.24 21:03:14 | - | 216,500 |
04.10.24 21:02:41 | - | 216,600 |
04.10.24 21:02:29 | - | 216,600 |
04.10.24 20:57:55 | - | 216,600 |
04.10.24 20:57:45 | - | 216,500 |
04.10.24 20:56:34 | - | 216,400 |
04.10.24 20:52:21 | - | 216,500 |
04.10.24 20:52:20 | - | 216,400 |
04.10.24 20:52:14 | - | 216,300 |
04.10.24 20:52:06 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:50 | - | 216,300 |
04.10.24 20:50:15 | - | 216,200 |
04.10.24 20:49:26 | - | 216,100 |
04.10.24 20:49:25 | - | 216,100 |
04.10.24 20:49:14 | - | 216,100 |
04.10.24 20:47:35 | - | 216,100 |
04.10.24 20:47:32 | - | 216,200 |
04.10.24 20:47:31 | - | 216,100 |
04.10.24 20:44:03 | - | 216,200 |
04.10.24 20:43:36 | - | 216,200 |
04.10.24 20:43:16 | - | 216,300 |
04.10.24 20:43:13 | - | 216,400 |
04.10.24 20:40:52 | - | 216,300 |
04.10.24 20:40:45 | - | 216,400 |
04.10.24 20:40:43 | - | 216,300 |