BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:42 | - | 216,200 |
04.10.24 20:07:14 | - | 216,200 |
04.10.24 20:06:05 | - | 216,200 |
04.10.24 20:06:04 | - | 216,100 |
04.10.24 20:06:03 | - | 216,200 |
04.10.24 20:05:59 | - | 216,100 |
04.10.24 20:05:14 | - | 216,200 |
04.10.24 20:04:56 | - | 216,200 |
04.10.24 20:04:49 | - | 216,200 |
04.10.24 20:04:30 | - | 216,100 |
04.10.24 20:04:13 | - | 216,200 |
04.10.24 20:04:12 | - | 216,100 |
04.10.24 20:03:37 | - | 216,400 |
04.10.24 20:03:24 | - | 216,300 |
04.10.24 20:02:48 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:02 | - | 216,500 |
04.10.24 20:00:13 | - | 216,400 |
04.10.24 19:59:49 | - | 216,400 |
04.10.24 19:59:44 | - | 216,500 |
04.10.24 19:59:22 | - | 216,500 |
04.10.24 19:58:44 | - | 216,400 |
04.10.24 19:56:09 | - | 216,600 |
04.10.24 19:52:19 | - | 216,600 |
04.10.24 19:52:16 | - | 216,700 |
04.10.24 19:52:03 | - | 216,600 |
04.10.24 19:50:59 | - | 216,700 |
04.10.24 19:50:58 | - | 216,600 |
04.10.24 19:49:06 | - | 216,800 |
04.10.24 19:47:38 | - | 216,900 |
04.10.24 19:47:23 | - | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:54 | - | 216,900 |
04.10.24 19:44:50 | - | 216,900 |
04.10.24 19:44:23 | - | 216,900 |
04.10.24 19:43:29 | - | 216,800 |
04.10.24 19:41:09 | - | 216,700 |
04.10.24 19:41:07 | - | 216,700 |
04.10.24 19:41:06 | - | 216,700 |
04.10.24 19:40:58 | - | 216,700 |
04.10.24 19:40:13 | - | 216,700 |
04.10.24 19:39:55 | - | 216,700 |
04.10.24 19:39:54 | - | 216,700 |
04.10.24 19:39:44 | - | 216,700 |
04.10.24 19:39:43 | - | 216,600 |
04.10.24 19:38:33 | - | 216,600 |
04.10.24 19:38:28 | - | 216,600 |