BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:54 | - | 216,500 |
04.10.24 18:51:38 | - | 216,600 |
04.10.24 18:51:31 | - | 216,500 |
04.10.24 18:51:30 | - | 216,600 |
04.10.24 18:50:55 | - | 216,800 |
04.10.24 18:50:30 | - | 216,700 |
04.10.24 18:50:23 | - | 216,800 |
04.10.24 18:50:12 | - | 216,700 |
04.10.24 18:50:07 | - | 216,800 |
04.10.24 18:49:36 | - | 216,700 |
04.10.24 18:49:34 | - | 216,700 |
04.10.24 18:49:33 | - | 216,700 |
04.10.24 18:49:32 | - | 216,700 |
04.10.24 18:49:31 | - | 216,700 |
04.10.24 18:49:29 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:27 | - | 216,700 |
04.10.24 18:48:01 | - | 216,800 |
04.10.24 18:47:56 | - | 216,900 |
04.10.24 18:47:51 | - | 216,900 |
04.10.24 18:47:46 | - | 216,900 |
04.10.24 18:47:45 | - | 216,900 |
04.10.24 18:47:32 | - | 216,900 |
04.10.24 18:47:31 | - | 216,900 |
04.10.24 18:47:30 | - | 216,900 |
04.10.24 18:47:22 | - | 216,900 |
04.10.24 18:47:19 | - | 216,900 |
04.10.24 18:46:44 | - | 216,900 |
04.10.24 18:46:42 | - | 216,700 |
04.10.24 18:46:41 | - | 216,800 |
04.10.24 18:43:05 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:56 | - | 216,800 |
04.10.24 18:41:15 | - | 216,700 |
04.10.24 18:41:01 | - | 216,800 |
04.10.24 18:40:53 | - | 216,700 |
04.10.24 18:39:03 | - | 216,800 |
04.10.24 18:38:26 | - | 216,800 |
04.10.24 18:38:15 | - | 216,600 |
04.10.24 18:37:45 | - | 216,600 |
04.10.24 18:37:36 | - | 216,500 |
04.10.24 18:37:30 | - | 216,500 |
04.10.24 18:35:11 | - | 216,400 |
04.10.24 18:35:06 | - | 216,500 |
04.10.24 18:35:05 | - | 216,400 |
04.10.24 18:33:29 | - | 216,500 |
04.10.24 18:30:30 | - | 216,400 |