BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:22 | - | 215,400 |
27.09.24 19:20:01 | - | 215,300 |
27.09.24 19:20:00 | - | 215,400 |
27.09.24 19:19:54 | - | 215,300 |
27.09.24 19:19:53 | - | 215,400 |
27.09.24 19:19:52 | - | 215,300 |
27.09.24 19:19:22 | - | 215,200 |
27.09.24 19:18:29 | - | 215,300 |
27.09.24 19:18:27 | - | 215,300 |
27.09.24 19:18:22 | - | 215,200 |
27.09.24 19:17:12 | - | 215,300 |
27.09.24 19:17:11 | - | 215,400 |
27.09.24 19:16:14 | - | 215,300 |
27.09.24 19:15:57 | - | 215,400 |
27.09.24 19:15:52 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:10 | - | 215,400 |
27.09.24 19:13:08 | - | 215,300 |
27.09.24 19:13:01 | - | 215,400 |
27.09.24 19:12:59 | - | 215,600 |
27.09.24 19:12:47 | - | 215,700 |
27.09.24 19:12:45 | - | 215,700 |
27.09.24 19:12:43 | - | 215,700 |
27.09.24 19:12:17 | - | 215,700 |
27.09.24 19:12:13 | - | 215,700 |
27.09.24 19:12:05 | - | 215,700 |
27.09.24 19:11:29 | - | 215,800 |
27.09.24 19:11:17 | - | 215,700 |
27.09.24 19:10:57 | - | 215,800 |
27.09.24 19:10:56 | - | 215,700 |
27.09.24 19:10:03 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:00 | - | 215,800 |
27.09.24 19:04:25 | - | 216,000 |
27.09.24 19:04:24 | - | 215,900 |
27.09.24 19:04:07 | - | 216,000 |
27.09.24 19:03:10 | - | 216,000 |
27.09.24 19:03:08 | - | 216,000 |
27.09.24 19:03:07 | - | 215,900 |
27.09.24 19:03:03 | - | 216,000 |
27.09.24 18:58:15 | - | 215,900 |
27.09.24 18:58:14 | - | 215,900 |
27.09.24 18:58:13 | - | 215,900 |
27.09.24 18:56:53 | - | 215,800 |
27.09.24 18:55:58 | - | 215,800 |
27.09.24 18:55:22 | - | 215,800 |
27.09.24 18:55:21 | - | 215,700 |