BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:17 | - | 216,900 |
27.09.24 18:21:16 | - | 216,900 |
27.09.24 18:21:13 | - | 217,000 |
27.09.24 18:19:56 | - | 217,100 |
27.09.24 18:17:43 | - | 217,200 |
27.09.24 18:17:12 | - | 217,100 |
27.09.24 18:17:05 | - | 217,100 |
27.09.24 18:16:31 | - | 217,100 |
27.09.24 18:15:00 | - | 217,000 |
27.09.24 18:14:56 | - | 217,000 |
27.09.24 18:14:17 | - | 217,000 |
27.09.24 18:14:05 | - | 217,100 |
27.09.24 18:14:02 | - | 217,100 |
27.09.24 18:13:47 | - | 217,200 |
27.09.24 18:12:31 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:22 | - | 217,200 |
27.09.24 18:10:45 | - | 217,100 |
27.09.24 18:10:22 | - | 217,000 |
27.09.24 18:10:11 | - | 217,100 |
27.09.24 18:10:10 | - | 217,000 |
27.09.24 18:10:09 | - | 216,900 |
27.09.24 18:10:08 | - | 217,000 |
27.09.24 18:10:02 | - | 216,900 |
27.09.24 18:09:31 | - | 216,900 |
27.09.24 18:08:53 | - | 216,900 |
27.09.24 18:08:39 | - | 216,900 |
27.09.24 18:08:36 | - | 217,000 |
27.09.24 18:08:34 | - | 216,900 |
27.09.24 18:08:33 | - | 216,900 |
27.09.24 18:07:51 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:16 | - | 217,100 |
27.09.24 18:06:53 | - | 217,200 |
27.09.24 18:06:52 | - | 217,100 |
27.09.24 18:06:08 | - | 217,200 |
27.09.24 18:06:05 | - | 217,200 |
27.09.24 18:06:01 | - | 217,500 |
27.09.24 18:05:33 | - | 217,700 |
27.09.24 18:05:30 | - | 217,700 |
27.09.24 18:05:29 | - | 217,600 |
27.09.24 18:05:25 | - | 217,700 |
27.09.24 18:05:16 | - | 217,800 |
27.09.24 18:05:13 | - | 217,700 |
27.09.24 18:04:42 | - | 217,800 |
27.09.24 18:04:33 | - | 217,700 |
27.09.24 18:04:26 | - | 217,800 |