BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:23 | - | 217,700 |
27.09.24 17:34:54 | - | 217,700 |
27.09.24 17:32:07 | - | 217,600 |
27.09.24 17:30:58 | - | 217,700 |
27.09.24 17:30:51 | - | 217,700 |
27.09.24 17:30:49 | - | 217,700 |
27.09.24 17:30:35 | - | 217,700 |
27.09.24 17:30:16 | - | 217,600 |
27.09.24 17:28:27 | - | 217,600 |
27.09.24 17:28:25 | - | 217,500 |
27.09.24 17:28:18 | - | 217,600 |
27.09.24 17:28:17 | - | 217,500 |
27.09.24 17:28:07 | - | 217,500 |
27.09.24 17:28:05 | - | 217,500 |
27.09.24 17:28:01 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:32 | - | 217,500 |
27.09.24 17:26:09 | - | 217,400 |
27.09.24 17:26:06 | - | 217,500 |
27.09.24 17:26:02 | - | 217,600 |
27.09.24 17:26:00 | - | 217,600 |
27.09.24 17:25:55 | - | 217,600 |
27.09.24 17:25:54 | - | 217,600 |
27.09.24 17:25:47 | - | 217,600 |
27.09.24 17:25:34 | - | 217,600 |
27.09.24 17:25:25 | - | 217,600 |
27.09.24 17:25:23 | - | 217,600 |
27.09.24 17:25:16 | - | 217,600 |
27.09.24 17:25:12 | - | 217,600 |
27.09.24 17:25:06 | - | 217,700 |
27.09.24 17:24:02 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:52 | - | 217,500 |
27.09.24 17:23:51 | - | 217,500 |
27.09.24 17:23:44 | - | 217,500 |
27.09.24 17:23:35 | - | 217,600 |
27.09.24 17:23:34 | - | 217,400 |
27.09.24 17:23:32 | - | 217,400 |
27.09.24 17:23:28 | - | 217,300 |
27.09.24 17:23:21 | - | 217,400 |
27.09.24 17:22:14 | - | 217,500 |
27.09.24 17:22:00 | - | 217,600 |
27.09.24 17:21:58 | - | 217,500 |
27.09.24 17:21:44 | - | 217,400 |
27.09.24 17:21:24 | - | 217,500 |
27.09.24 17:21:20 | - | 217,400 |
27.09.24 17:21:18 | - | 217,500 |