BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:23 | - | 217,700 |
27.09.24 18:04:17 | - | 217,800 |
27.09.24 18:04:12 | - | 217,700 |
27.09.24 18:04:09 | - | 217,700 |
27.09.24 18:04:06 | - | 217,700 |
27.09.24 18:04:02 | - | 217,800 |
27.09.24 18:04:00 | - | 217,700 |
27.09.24 18:03:42 | - | 217,800 |
27.09.24 18:03:36 | - | 217,700 |
27.09.24 18:03:30 | - | 217,700 |
27.09.24 18:02:50 | - | 217,700 |
27.09.24 18:02:43 | - | 217,700 |
27.09.24 18:02:39 | - | 217,700 |
27.09.24 18:02:35 | - | 217,800 |
27.09.24 18:02:33 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:23 | - | 217,800 |
27.09.24 18:02:20 | - | 217,900 |
27.09.24 18:02:18 | - | 217,900 |
27.09.24 18:02:15 | - | 217,700 |
27.09.24 18:02:14 | - | 217,700 |
27.09.24 18:01:55 | - | 217,700 |
27.09.24 18:01:53 | - | 217,700 |
27.09.24 18:01:39 | - | 217,700 |
27.09.24 18:01:34 | - | 217,700 |
27.09.24 18:01:26 | - | 217,700 |
27.09.24 18:01:21 | - | 217,600 |
27.09.24 18:01:16 | - | 217,700 |
27.09.24 18:01:07 | - | 217,700 |
27.09.24 18:01:05 | - | 217,700 |
27.09.24 18:00:59 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:34 | - | 217,700 |
27.09.24 18:00:33 | - | 217,700 |
27.09.24 18:00:26 | - | 217,700 |
27.09.24 18:00:23 | - | 217,600 |
27.09.24 18:00:19 | - | 217,700 |
27.09.24 17:57:21 | - | 217,600 |
27.09.24 17:57:01 | - | 217,700 |
27.09.24 17:56:57 | - | 217,800 |
27.09.24 17:56:56 | - | 217,900 |
27.09.24 17:56:54 | - | 217,800 |
27.09.24 17:56:52 | - | 217,900 |
27.09.24 17:56:45 | - | 217,800 |
27.09.24 17:56:34 | - | 217,800 |
27.09.24 17:56:15 | - | 217,800 |
27.09.24 17:56:13 | - | 217,800 |