BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:20 | - | 215,700 |
27.09.24 18:55:01 | - | 215,800 |
27.09.24 18:54:37 | - | 215,800 |
27.09.24 18:54:31 | - | 215,600 |
27.09.24 18:54:30 | - | 215,600 |
27.09.24 18:54:06 | - | 215,700 |
27.09.24 18:54:05 | - | 215,600 |
27.09.24 18:53:51 | - | 215,800 |
27.09.24 18:53:33 | - | 215,800 |
27.09.24 18:53:17 | - | 215,800 |
27.09.24 18:52:54 | - | 215,800 |
27.09.24 18:52:51 | - | 215,700 |
27.09.24 18:52:49 | - | 215,800 |
27.09.24 18:50:18 | - | 215,800 |
27.09.24 18:49:05 | - | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:53 | - | 215,800 |
27.09.24 18:48:50 | - | 215,900 |
27.09.24 18:48:23 | - | 215,800 |
27.09.24 18:48:22 | - | 215,900 |
27.09.24 18:48:21 | - | 215,800 |
27.09.24 18:47:52 | - | 215,900 |
27.09.24 18:47:46 | - | 215,800 |
27.09.24 18:45:33 | - | 215,900 |
27.09.24 18:45:25 | - | 216,000 |
27.09.24 18:44:57 | - | 215,900 |
27.09.24 18:44:51 | - | 216,100 |
27.09.24 18:44:50 | - | 216,200 |
27.09.24 18:44:35 | - | 216,100 |
27.09.24 18:44:27 | - | 216,200 |
27.09.24 18:44:26 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:25 | - | 216,100 |
27.09.24 18:43:22 | - | 216,100 |
27.09.24 18:40:59 | - | 216,300 |
27.09.24 18:40:58 | - | 216,400 |
27.09.24 18:40:47 | - | 216,500 |
27.09.24 18:40:05 | - | 216,400 |
27.09.24 18:40:03 | - | 216,300 |
27.09.24 18:39:49 | - | 216,400 |
27.09.24 18:39:18 | - | 216,500 |
27.09.24 18:39:14 | - | 216,400 |
27.09.24 18:38:50 | - | 216,400 |
27.09.24 18:38:23 | - | 216,300 |
27.09.24 18:38:20 | - | 216,400 |
27.09.24 18:38:14 | - | 216,300 |
27.09.24 18:38:13 | - | 216,400 |