BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:13 | - | 215,000 |
27.09.24 20:31:06 | - | 215,200 |
27.09.24 20:30:46 | - | 215,100 |
27.09.24 20:30:28 | - | 215,200 |
27.09.24 20:29:25 | - | 215,200 |
27.09.24 20:28:07 | - | 215,100 |
27.09.24 20:27:51 | - | 215,000 |
27.09.24 20:27:07 | - | 215,100 |
27.09.24 20:26:55 | - | 215,000 |
27.09.24 20:26:52 | - | 215,200 |
27.09.24 20:26:48 | - | 215,200 |
27.09.24 20:26:06 | - | 215,200 |
27.09.24 20:24:53 | - | 215,300 |
27.09.24 20:24:52 | - | 215,200 |
27.09.24 20:24:37 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:35 | - | 215,200 |
27.09.24 20:23:24 | - | 215,300 |
27.09.24 20:23:04 | - | 215,400 |
27.09.24 20:22:03 | - | 215,300 |
27.09.24 20:21:52 | - | 215,400 |
27.09.24 20:16:30 | - | 215,300 |
27.09.24 20:13:35 | - | 215,200 |
27.09.24 20:13:05 | - | 215,300 |
27.09.24 20:11:59 | - | 215,200 |
27.09.24 20:11:33 | - | 215,200 |
27.09.24 20:11:21 | - | 215,100 |
27.09.24 20:11:19 | - | 215,200 |
27.09.24 20:09:49 | - | 215,100 |
27.09.24 20:09:41 | - | 215,200 |
27.09.24 20:09:28 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:24 | - | 215,200 |
27.09.24 20:09:16 | - | 215,100 |
27.09.24 20:09:14 | - | 215,200 |
27.09.24 20:05:54 | - | 215,100 |
27.09.24 20:04:59 | - | 215,100 |
27.09.24 20:04:54 | - | 215,200 |
27.09.24 20:04:48 | - | 215,100 |
27.09.24 20:03:57 | - | 215,100 |
27.09.24 20:03:50 | - | 215,100 |
27.09.24 20:03:34 | - | 215,100 |
27.09.24 20:03:17 | - | 215,200 |
27.09.24 20:03:15 | - | 215,100 |
27.09.24 20:02:47 | - | 215,200 |
27.09.24 20:02:46 | - | 215,100 |
27.09.24 20:02:45 | - | 215,200 |