BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:28 | - | 215,500 |
27.09.24 20:51:40 | - | 215,400 |
27.09.24 20:51:27 | - | 215,300 |
27.09.24 20:51:23 | - | 215,200 |
27.09.24 20:51:09 | - | 215,300 |
27.09.24 20:51:02 | - | 215,200 |
27.09.24 20:50:37 | - | 215,400 |
27.09.24 20:50:36 | - | 215,300 |
27.09.24 20:50:30 | - | 215,200 |
27.09.24 20:50:28 | - | 215,300 |
27.09.24 20:50:07 | - | 215,300 |
27.09.24 20:49:27 | - | 215,200 |
27.09.24 20:45:34 | - | 215,200 |
27.09.24 20:45:21 | - | 215,300 |
27.09.24 20:45:19 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:14 | - | 215,200 |
27.09.24 20:45:13 | - | 215,200 |
27.09.24 20:45:07 | - | 215,200 |
27.09.24 20:45:05 | - | 215,100 |
27.09.24 20:43:20 | - | 215,100 |
27.09.24 20:43:16 | - | 215,100 |
27.09.24 20:42:36 | - | 215,100 |
27.09.24 20:42:32 | - | 215,000 |
27.09.24 20:42:26 | - | 215,000 |
27.09.24 20:42:00 | - | 214,800 |
27.09.24 20:41:08 | - | 214,900 |
27.09.24 20:41:06 | - | 214,900 |
27.09.24 20:41:05 | - | 214,900 |
27.09.24 20:40:51 | - | 214,900 |
27.09.24 20:40:39 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:11 | - | 214,900 |
27.09.24 20:38:05 | - | 214,900 |
27.09.24 20:38:03 | - | 214,800 |
27.09.24 20:38:02 | - | 214,900 |
27.09.24 20:37:51 | - | 214,800 |
27.09.24 20:37:33 | - | 214,900 |
27.09.24 20:37:18 | - | 214,800 |
27.09.24 20:37:11 | - | 214,900 |
27.09.24 20:37:05 | - | 214,800 |
27.09.24 20:37:01 | - | 214,900 |
27.09.24 20:36:56 | - | 214,900 |
27.09.24 20:34:57 | - | 214,900 |
27.09.24 20:33:45 | - | 215,000 |
27.09.24 20:33:35 | - | 214,900 |
27.09.24 20:33:25 | - | 215,000 |