BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:07 | - | 216,100 |
30.09.24 08:02:06 | - | 216,100 |
30.09.24 08:02:01 | - | 216,100 |
30.09.24 08:01:53 | - | 216,100 |
30.09.24 08:01:51 | - | 216,100 |
30.09.24 08:01:46 | - | 216,100 |
30.09.24 07:54:52 | - | 216,100 |
30.09.24 07:52:33 | - | 216,100 |
30.09.24 07:50:25 | - | 216,100 |
30.09.24 07:50:20 | - | 216,100 |
30.09.24 07:50:03 | - | 216,100 |
30.09.24 07:37:15 | - | 216,100 |
30.09.24 07:35:41 | - | 216,100 |
30.09.24 07:35:25 | - | 216,100 |
27.09.24 21:59:59 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | - | 215,800 |
27.09.24 21:59:56 | - | 215,700 |
27.09.24 21:59:52 | - | 215,800 |
27.09.24 21:59:28 | - | 215,900 |
27.09.24 21:59:23 | - | 215,800 |
27.09.24 21:59:21 | - | 215,900 |
27.09.24 21:59:20 | - | 215,900 |
27.09.24 21:59:19 | - | 216,000 |
27.09.24 21:59:18 | - | 215,900 |
27.09.24 21:59:15 | - | 215,900 |
27.09.24 21:59:05 | - | 215,700 |
27.09.24 21:58:55 | - | 215,800 |
27.09.24 21:58:53 | - | 215,700 |
27.09.24 21:57:21 | - | 215,800 |
27.09.24 21:57:20 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:15 | - | 215,800 |
27.09.24 21:57:12 | - | 215,700 |
27.09.24 21:56:52 | - | 215,800 |
27.09.24 21:56:38 | - | 215,800 |
27.09.24 21:56:33 | - | 215,900 |
27.09.24 21:56:16 | - | 215,900 |
27.09.24 21:56:15 | - | 216,000 |
27.09.24 21:56:06 | - | 215,900 |
27.09.24 21:56:03 | - | 215,800 |
27.09.24 21:55:57 | - | 215,800 |
27.09.24 21:55:29 | - | 215,800 |
27.09.24 21:55:12 | - | 215,800 |
27.09.24 21:54:57 | - | 215,700 |
27.09.24 21:54:55 | - | 215,800 |
27.09.24 21:54:42 | - | 215,800 |