BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:58 | - | 216,200 |
30.09.24 10:03:56 | - | 216,100 |
30.09.24 10:03:55 | - | 216,200 |
30.09.24 10:03:51 | - | 216,100 |
30.09.24 10:03:50 | - | 216,200 |
30.09.24 10:03:47 | - | 216,100 |
30.09.24 10:03:46 | - | 216,200 |
30.09.24 10:03:43 | - | 216,100 |
30.09.24 10:03:42 | - | 216,200 |
30.09.24 10:03:39 | - | 216,100 |
30.09.24 10:03:37 | - | 216,200 |
30.09.24 10:02:39 | - | 216,100 |
30.09.24 10:02:34 | - | 216,200 |
30.09.24 10:02:11 | - | 216,100 |
30.09.24 10:01:32 | - | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:30 | - | 215,800 |
30.09.24 10:01:27 | - | 215,900 |
30.09.24 10:01:06 | - | 216,100 |
30.09.24 10:00:48 | - | 215,800 |
30.09.24 10:00:46 | - | 215,900 |
30.09.24 10:00:44 | - | 215,800 |
30.09.24 10:00:41 | - | 215,900 |
30.09.24 10:00:40 | - | 215,800 |
30.09.24 10:00:27 | - | 215,200 |
30.09.24 10:00:05 | - | 215,200 |
30.09.24 09:59:57 | - | 215,100 |
30.09.24 09:59:38 | - | 215,100 |
30.09.24 09:59:29 | - | 215,100 |
30.09.24 09:59:24 | - | 215,100 |
30.09.24 09:58:01 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:30 | - | 215,100 |
30.09.24 09:52:37 | - | 215,100 |
30.09.24 09:52:26 | - | 215,100 |
30.09.24 09:52:14 | - | 215,100 |
30.09.24 09:52:10 | - | 215,100 |
30.09.24 09:52:05 | - | 215,100 |
30.09.24 09:49:00 | - | 215,100 |
30.09.24 09:48:27 | - | 216,100 |
30.09.24 09:46:24 | - | 215,100 |
30.09.24 09:46:23 | - | 216,100 |
30.09.24 09:41:37 | - | 215,100 |
30.09.24 09:41:04 | - | 215,100 |
30.09.24 09:32:09 | - | 215,100 |
30.09.24 09:31:54 | - | 215,100 |
30.09.24 09:31:52 | - | 215,200 |