BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:15 | - | 215,700 |
27.09.24 21:53:57 | - | 215,800 |
27.09.24 21:53:55 | - | 215,800 |
27.09.24 21:52:58 | - | 215,700 |
27.09.24 21:52:55 | - | 215,800 |
27.09.24 21:52:54 | - | 215,700 |
27.09.24 21:52:12 | - | 215,800 |
27.09.24 21:52:01 | - | 215,900 |
27.09.24 21:51:57 | - | 215,900 |
27.09.24 21:51:55 | - | 215,900 |
27.09.24 21:51:42 | - | 215,800 |
27.09.24 21:51:11 | - | 215,700 |
27.09.24 21:51:06 | - | 215,700 |
27.09.24 21:51:05 | - | 215,700 |
27.09.24 21:50:59 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:50 | - | 215,700 |
27.09.24 21:50:36 | - | 215,600 |
27.09.24 21:50:34 | - | 215,600 |
27.09.24 21:50:31 | - | 215,600 |
27.09.24 21:50:06 | - | 215,500 |
27.09.24 21:50:02 | - | 215,500 |
27.09.24 21:49:22 | - | 215,600 |
27.09.24 21:49:11 | - | 215,700 |
27.09.24 21:49:02 | - | 215,600 |
27.09.24 21:48:27 | - | 215,600 |
27.09.24 21:47:30 | - | 215,600 |
27.09.24 21:47:27 | - | 215,500 |
27.09.24 21:47:22 | - | 215,600 |
27.09.24 21:47:17 | - | 215,500 |
27.09.24 21:47:16 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:55 | - | 215,400 |
27.09.24 21:45:29 | - | 215,300 |
27.09.24 21:45:28 | - | 215,400 |
27.09.24 21:45:25 | - | 215,400 |
27.09.24 21:45:23 | - | 215,300 |
27.09.24 21:44:01 | - | 215,200 |
27.09.24 21:41:46 | - | 215,300 |
27.09.24 21:41:45 | - | 215,400 |
27.09.24 21:40:08 | - | 215,600 |
27.09.24 21:39:59 | - | 215,600 |
27.09.24 21:39:49 | - | 215,700 |
27.09.24 21:39:31 | - | 215,600 |
27.09.24 21:34:14 | - | 215,500 |
27.09.24 21:32:33 | - | 215,400 |
27.09.24 21:32:09 | - | 215,500 |