BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:33 | - | 215,400 |
27.09.24 21:29:05 | - | 215,500 |
27.09.24 21:28:47 | - | 215,600 |
27.09.24 21:27:54 | - | 215,500 |
27.09.24 21:27:13 | - | 215,400 |
27.09.24 21:27:12 | - | 215,300 |
27.09.24 21:26:13 | - | 215,200 |
27.09.24 21:24:26 | - | 215,300 |
27.09.24 21:24:22 | - | 215,400 |
27.09.24 21:24:13 | - | 215,300 |
27.09.24 21:24:12 | - | 215,300 |
27.09.24 21:24:07 | - | 215,400 |
27.09.24 21:24:05 | - | 215,300 |
27.09.24 21:23:29 | - | 215,400 |
27.09.24 21:23:26 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:00 | - | 215,400 |
27.09.24 21:20:58 | - | 215,500 |
27.09.24 21:20:14 | - | 215,600 |
27.09.24 21:20:12 | - | 215,500 |
27.09.24 21:17:48 | - | 215,600 |
27.09.24 21:17:25 | - | 215,500 |
27.09.24 21:16:47 | - | 215,600 |
27.09.24 21:16:46 | - | 215,500 |
27.09.24 21:16:16 | - | 215,400 |
27.09.24 21:16:15 | - | 215,500 |
27.09.24 21:15:21 | - | 215,400 |
27.09.24 21:15:06 | - | 215,300 |
27.09.24 21:14:53 | - | 215,400 |
27.09.24 21:14:43 | - | 215,300 |
27.09.24 21:13:57 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:56 | - | 215,300 |
27.09.24 21:11:03 | - | 215,400 |
27.09.24 21:11:02 | - | 215,400 |
27.09.24 21:10:59 | - | 215,400 |
27.09.24 21:10:57 | - | 215,300 |
27.09.24 21:10:43 | - | 215,400 |
27.09.24 21:09:42 | - | 215,400 |
27.09.24 21:09:41 | - | 215,300 |
27.09.24 21:08:49 | - | 215,400 |
27.09.24 21:08:47 | - | 215,400 |
27.09.24 21:08:14 | - | 215,500 |
27.09.24 21:07:08 | - | 215,600 |
27.09.24 21:06:06 | - | 215,500 |
27.09.24 21:05:37 | - | 215,600 |
27.09.24 21:05:14 | - | 215,700 |