BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:43 | - | 215,100 |
27.09.24 20:02:41 | - | 215,200 |
27.09.24 20:02:32 | - | 215,100 |
27.09.24 20:02:19 | - | 215,100 |
27.09.24 20:02:11 | - | 215,100 |
27.09.24 20:02:06 | - | 215,200 |
27.09.24 20:02:04 | - | 215,100 |
27.09.24 20:01:55 | - | 215,100 |
27.09.24 20:01:28 | - | 215,100 |
27.09.24 20:01:19 | - | 215,000 |
27.09.24 19:58:11 | - | 214,800 |
27.09.24 19:55:36 | - | 214,900 |
27.09.24 19:55:35 | - | 214,900 |
27.09.24 19:55:31 | - | 214,800 |
27.09.24 19:55:13 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:00 | - | 214,700 |
27.09.24 19:52:57 | - | 214,800 |
27.09.24 19:52:49 | - | 214,800 |
27.09.24 19:52:47 | - | 214,800 |
27.09.24 19:52:45 | - | 214,800 |
27.09.24 19:52:41 | - | 214,800 |
27.09.24 19:51:00 | - | 214,900 |
27.09.24 19:50:13 | - | 215,000 |
27.09.24 19:49:15 | - | 215,100 |
27.09.24 19:48:14 | - | 215,200 |
27.09.24 19:48:12 | - | 215,300 |
27.09.24 19:48:10 | - | 215,200 |
27.09.24 19:47:04 | - | 215,300 |
27.09.24 19:46:29 | - | 215,300 |
27.09.24 19:45:26 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:25 | - | 215,200 |
27.09.24 19:44:33 | - | 215,300 |
27.09.24 19:44:26 | - | 215,400 |
27.09.24 19:44:00 | - | 215,300 |
27.09.24 19:43:58 | - | 215,400 |
27.09.24 19:41:52 | - | 215,500 |
27.09.24 19:41:50 | - | 215,400 |
27.09.24 19:41:35 | - | 215,500 |
27.09.24 19:41:32 | - | 215,500 |
27.09.24 19:41:18 | - | 215,400 |
27.09.24 19:41:12 | - | 215,500 |
27.09.24 19:41:11 | - | 215,500 |
27.09.24 19:41:08 | - | 215,500 |
27.09.24 19:41:02 | - | 215,500 |
27.09.24 19:40:46 | - | 215,500 |