BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:44 | - | 215,500 |
27.09.24 19:40:43 | - | 215,500 |
27.09.24 19:40:36 | - | 215,500 |
27.09.24 19:40:33 | - | 215,500 |
27.09.24 19:39:02 | - | 215,500 |
27.09.24 19:39:01 | - | 215,400 |
27.09.24 19:38:32 | - | 215,500 |
27.09.24 19:38:31 | - | 215,400 |
27.09.24 19:36:58 | - | 215,300 |
27.09.24 19:36:52 | - | 215,300 |
27.09.24 19:36:45 | - | 215,300 |
27.09.24 19:36:10 | - | 215,300 |
27.09.24 19:36:02 | - | 215,400 |
27.09.24 19:35:59 | - | 215,400 |
27.09.24 19:35:47 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:23 | - | 215,500 |
27.09.24 19:35:13 | - | 215,500 |
27.09.24 19:34:58 | - | 215,500 |
27.09.24 19:34:39 | - | 215,500 |
27.09.24 19:34:35 | - | 215,400 |
27.09.24 19:33:08 | - | 215,500 |
27.09.24 19:32:51 | - | 215,600 |
27.09.24 19:32:28 | - | 215,500 |
27.09.24 19:30:21 | - | 215,600 |
27.09.24 19:30:09 | - | 215,700 |
27.09.24 19:29:14 | - | 215,600 |
27.09.24 19:27:45 | - | 215,500 |
27.09.24 19:27:26 | - | 215,600 |
27.09.24 19:25:45 | - | 215,500 |
27.09.24 19:25:44 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:38 | - | 215,500 |
27.09.24 19:25:33 | - | 215,600 |
27.09.24 19:24:32 | - | 215,500 |
27.09.24 19:24:27 | - | 215,400 |
27.09.24 19:23:06 | - | 215,400 |
27.09.24 19:22:51 | - | 215,300 |
27.09.24 19:22:49 | - | 215,300 |
27.09.24 19:22:48 | - | 215,200 |
27.09.24 19:22:33 | - | 215,300 |
27.09.24 19:22:19 | - | 215,400 |
27.09.24 19:22:13 | - | 215,300 |
27.09.24 19:22:06 | - | 215,400 |
27.09.24 19:22:04 | - | 215,300 |
27.09.24 19:21:04 | - | 215,400 |
27.09.24 19:21:02 | - | 215,300 |