BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:12 | - | 215,600 |
27.09.24 21:05:10 | - | 215,600 |
27.09.24 21:05:06 | - | 215,600 |
27.09.24 21:04:31 | - | 215,600 |
27.09.24 21:03:57 | - | 215,600 |
27.09.24 21:03:46 | - | 215,500 |
27.09.24 21:02:57 | - | 215,600 |
27.09.24 21:02:26 | - | 215,500 |
27.09.24 21:02:12 | - | 215,500 |
27.09.24 21:02:09 | - | 215,600 |
27.09.24 21:02:01 | - | 215,500 |
27.09.24 21:01:35 | - | 215,500 |
27.09.24 21:01:18 | - | 215,600 |
27.09.24 21:01:17 | - | 215,500 |
27.09.24 21:01:08 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:54 | - | 215,500 |
27.09.24 21:00:51 | - | 215,600 |
27.09.24 21:00:50 | - | 215,500 |
27.09.24 21:00:24 | - | 215,600 |
27.09.24 21:00:19 | - | 215,500 |
27.09.24 21:00:16 | - | 215,500 |
27.09.24 20:59:20 | - | 215,500 |
27.09.24 20:59:07 | - | 215,400 |
27.09.24 20:58:47 | - | 215,500 |
27.09.24 20:58:46 | - | 215,400 |
27.09.24 20:57:43 | - | 215,500 |
27.09.24 20:57:32 | - | 215,600 |
27.09.24 20:56:32 | - | 215,500 |
27.09.24 20:56:28 | - | 215,400 |
27.09.24 20:56:24 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:23 | - | 215,400 |
27.09.24 20:56:12 | - | 215,500 |
27.09.24 20:56:03 | - | 215,400 |
27.09.24 20:56:02 | - | 215,500 |
27.09.24 20:54:53 | - | 215,400 |
27.09.24 20:54:34 | - | 215,500 |
27.09.24 20:54:10 | - | 215,500 |
27.09.24 20:54:06 | - | 215,500 |
27.09.24 20:53:59 | - | 215,500 |
27.09.24 20:53:56 | - | 215,500 |
27.09.24 20:53:46 | - | 215,400 |
27.09.24 20:53:32 | - | 215,500 |
27.09.24 20:53:31 | - | 215,400 |
27.09.24 20:53:20 | - | 215,500 |
27.09.24 20:53:02 | - | 215,400 |