BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:12 | - | 216,300 |
27.09.24 18:38:10 | - | 216,400 |
27.09.24 18:37:10 | - | 216,300 |
27.09.24 18:37:06 | - | 216,200 |
27.09.24 18:35:34 | - | 216,300 |
27.09.24 18:35:22 | - | 216,200 |
27.09.24 18:35:22 | - | 216,300 |
27.09.24 18:35:20 | - | 216,200 |
27.09.24 18:35:16 | - | 216,300 |
27.09.24 18:34:44 | - | 216,200 |
27.09.24 18:34:37 | - | 216,300 |
27.09.24 18:34:35 | - | 216,300 |
27.09.24 18:34:33 | - | 216,300 |
27.09.24 18:34:32 | - | 216,200 |
27.09.24 18:33:05 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:42 | - | 216,300 |
27.09.24 18:32:41 | - | 216,300 |
27.09.24 18:32:35 | - | 216,400 |
27.09.24 18:32:14 | - | 216,300 |
27.09.24 18:31:43 | - | 216,500 |
27.09.24 18:31:24 | - | 216,400 |
27.09.24 18:30:24 | - | 216,500 |
27.09.24 18:30:23 | - | 216,600 |
27.09.24 18:30:17 | - | 216,500 |
27.09.24 18:30:03 | - | 216,500 |
27.09.24 18:30:02 | - | 216,600 |
27.09.24 18:29:39 | - | 216,600 |
27.09.24 18:29:32 | - | 216,600 |
27.09.24 18:29:13 | - | 216,800 |
27.09.24 18:29:00 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:44 | - | 216,800 |
27.09.24 18:27:32 | - | 216,700 |
27.09.24 18:27:05 | - | 216,600 |
27.09.24 18:27:03 | - | 216,700 |
27.09.24 18:26:59 | - | 216,600 |
27.09.24 18:25:58 | - | 216,700 |
27.09.24 18:25:47 | - | 216,800 |
27.09.24 18:25:46 | - | 216,700 |
27.09.24 18:22:43 | - | 216,800 |
27.09.24 18:22:39 | - | 216,900 |
27.09.24 18:22:35 | - | 216,800 |
27.09.24 18:22:33 | - | 216,900 |
27.09.24 18:22:16 | - | 216,800 |
27.09.24 18:22:02 | - | 216,900 |
27.09.24 18:21:45 | - | 216,800 |