BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:51 | - | 215,300 |
30.09.24 09:30:01 | - | 215,100 |
30.09.24 09:29:59 | - | 216,100 |
30.09.24 09:28:31 | - | 215,100 |
30.09.24 09:13:56 | - | 215,100 |
30.09.24 09:13:54 | - | 215,300 |
30.09.24 09:13:23 | - | 216,100 |
30.09.24 09:13:03 | - | 216,100 |
30.09.24 09:10:57 | - | 215,100 |
30.09.24 09:10:56 | - | 215,300 |
30.09.24 09:10:44 | - | 216,100 |
30.09.24 09:10:12 | - | 216,100 |
30.09.24 09:09:30 | - | 216,100 |
30.09.24 09:09:08 | - | 215,100 |
30.09.24 09:09:03 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:18 | - | 215,100 |
30.09.24 09:07:08 | - | 215,100 |
30.09.24 09:06:50 | - | 215,100 |
30.09.24 09:06:42 | - | 215,100 |
30.09.24 09:06:39 | - | 215,100 |
30.09.24 09:06:15 | - | 215,100 |
30.09.24 09:05:26 | - | 215,100 |
30.09.24 09:05:23 | - | 215,100 |
30.09.24 09:05:19 | - | 215,100 |
30.09.24 09:03:33 | - | 215,100 |
30.09.24 09:02:07 | - | 215,100 |
30.09.24 09:01:27 | - | 215,100 |
30.09.24 09:01:19 | - | 215,100 |
30.09.24 09:00:56 | - | 215,100 |
30.09.24 09:00:07 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:59 | - | 215,100 |
30.09.24 08:59:58 | - | 215,100 |
30.09.24 08:57:04 | - | 215,100 |
30.09.24 08:52:01 | - | 215,100 |
30.09.24 08:51:41 | - | 215,100 |
30.09.24 08:47:19 | - | 215,100 |
30.09.24 08:46:08 | - | 215,100 |
30.09.24 08:44:36 | - | 216,100 |
30.09.24 08:44:32 | - | 215,100 |
30.09.24 08:44:13 | - | 216,100 |
30.09.24 08:43:42 | - | 216,100 |
30.09.24 08:42:28 | - | 216,100 |
30.09.24 08:39:26 | - | 215,100 |
30.09.24 08:39:00 | - | 216,100 |
30.09.24 08:37:45 | - | 215,100 |