BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:55 | - | 216,100 |
30.09.24 11:10:52 | - | 216,200 |
30.09.24 11:10:52 | - | 216,100 |
30.09.24 11:10:49 | - | 216,200 |
30.09.24 11:10:47 | - | 216,100 |
30.09.24 11:10:45 | - | 216,200 |
30.09.24 11:10:43 | - | 216,100 |
30.09.24 11:10:41 | - | 216,200 |
30.09.24 11:10:39 | - | 216,100 |
30.09.24 11:10:37 | - | 216,200 |
30.09.24 11:10:36 | - | 216,100 |
30.09.24 11:10:34 | - | 216,200 |
30.09.24 11:10:32 | - | 216,100 |
30.09.24 11:10:30 | - | 216,200 |
30.09.24 11:10:28 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:26 | - | 216,200 |
30.09.24 11:10:24 | - | 216,100 |
30.09.24 11:10:23 | - | 216,200 |
30.09.24 11:10:21 | - | 216,100 |
30.09.24 11:10:19 | - | 216,200 |
30.09.24 11:10:17 | - | 216,100 |
30.09.24 11:10:15 | - | 216,200 |
30.09.24 11:10:12 | - | 216,100 |
30.09.24 11:10:11 | - | 216,200 |
30.09.24 11:10:09 | - | 216,100 |
30.09.24 11:10:07 | - | 216,200 |
30.09.24 11:10:05 | - | 216,100 |
30.09.24 11:10:03 | - | 216,200 |
30.09.24 11:09:59 | - | 216,100 |
30.09.24 11:09:58 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:56 | - | 216,100 |
30.09.24 11:09:53 | - | 216,200 |
30.09.24 11:09:52 | - | 216,100 |
30.09.24 11:09:49 | - | 216,200 |
30.09.24 11:09:48 | - | 216,100 |
30.09.24 11:09:46 | - | 216,200 |
30.09.24 11:03:53 | - | 216,200 |
30.09.24 11:03:52 | - | 216,100 |
30.09.24 11:03:49 | - | 216,200 |
30.09.24 11:03:48 | - | 216,100 |
30.09.24 11:03:45 | - | 216,200 |
30.09.24 11:03:43 | - | 216,100 |
30.09.24 11:03:41 | - | 216,200 |
30.09.24 11:02:10 | - | 216,200 |
30.09.24 11:01:00 | - | 216,100 |