BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:29 | - | 214,600 |
30.09.24 15:37:18 | - | 214,900 |
30.09.24 15:37:09 | - | 215,000 |
30.09.24 15:37:08 | - | 215,100 |
30.09.24 15:37:02 | - | 215,000 |
30.09.24 15:37:01 | - | 215,200 |
30.09.24 15:36:59 | - | 215,200 |
30.09.24 15:36:56 | - | 215,200 |
30.09.24 15:36:53 | - | 215,300 |
30.09.24 15:36:50 | - | 215,200 |
30.09.24 15:36:36 | - | 215,200 |
30.09.24 15:35:09 | - | 215,500 |
30.09.24 15:35:07 | - | 215,500 |
30.09.24 15:35:02 | - | 215,200 |
30.09.24 15:34:48 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:00 | - | 215,500 |
30.09.24 15:33:46 | - | 215,500 |
30.09.24 15:33:35 | - | 215,600 |
30.09.24 15:33:00 | - | 215,600 |
30.09.24 15:32:54 | - | 215,600 |
30.09.24 15:32:05 | - | 215,600 |
30.09.24 15:32:02 | - | 215,600 |
30.09.24 15:31:50 | - | 215,700 |
30.09.24 15:31:35 | - | 216,000 |
30.09.24 15:30:30 | - | 215,900 |
30.09.24 15:30:08 | - | 215,100 |
30.09.24 15:29:59 | - | 216,600 |
30.09.24 15:29:57 | - | 216,100 |
30.09.24 15:29:56 | - | 215,400 |
30.09.24 15:29:40 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:33 | - | 215,200 |
30.09.24 15:29:29 | - | 215,600 |
30.09.24 15:29:22 | - | 216,100 |
30.09.24 15:28:25 | - | 216,100 |
30.09.24 15:28:22 | - | 216,100 |
30.09.24 15:28:14 | - | 216,100 |
30.09.24 15:28:12 | - | 216,100 |
30.09.24 15:28:07 | - | 216,100 |
30.09.24 15:27:51 | - | 216,100 |
30.09.24 15:27:10 | - | 216,100 |
30.09.24 15:27:02 | - | 216,100 |
30.09.24 15:25:02 | - | 216,100 |
30.09.24 15:25:00 | - | 216,100 |
30.09.24 15:22:15 | - | 216,100 |
30.09.24 15:20:35 | - | 216,100 |