BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:08 | - | 215,500 |
30.09.24 16:15:56 | - | 215,500 |
30.09.24 16:15:54 | - | 215,500 |
30.09.24 16:15:45 | - | 215,500 |
30.09.24 16:15:42 | - | 215,500 |
30.09.24 16:15:36 | - | 215,500 |
30.09.24 16:15:19 | - | 215,500 |
30.09.24 16:14:46 | - | 215,400 |
30.09.24 16:14:30 | - | 215,500 |
30.09.24 16:14:28 | - | 215,400 |
30.09.24 16:13:34 | - | 215,300 |
30.09.24 16:13:03 | - | 215,400 |
30.09.24 16:12:54 | - | 215,400 |
30.09.24 16:12:53 | - | 215,300 |
30.09.24 16:12:52 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:46 | - | 215,500 |
30.09.24 16:12:44 | - | 215,400 |
30.09.24 16:12:42 | - | 215,500 |
30.09.24 16:12:39 | - | 215,400 |
30.09.24 16:12:31 | - | 215,400 |
30.09.24 16:12:26 | - | 215,400 |
30.09.24 16:12:14 | - | 215,400 |
30.09.24 16:12:08 | - | 215,400 |
30.09.24 16:12:07 | - | 215,500 |
30.09.24 16:11:53 | - | 215,400 |
30.09.24 16:11:51 | - | 215,400 |
30.09.24 16:11:33 | - | 215,500 |
30.09.24 16:11:32 | - | 215,400 |
30.09.24 16:11:12 | - | 215,500 |
30.09.24 16:11:11 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:49 | - | 215,400 |
30.09.24 16:10:48 | - | 215,400 |
30.09.24 16:10:22 | - | 215,600 |
30.09.24 16:10:07 | - | 215,500 |
30.09.24 16:09:52 | - | 215,600 |
30.09.24 16:09:46 | - | 215,600 |
30.09.24 16:09:45 | - | 215,500 |
30.09.24 16:09:43 | - | 215,600 |
30.09.24 16:09:41 | - | 215,500 |
30.09.24 16:09:15 | - | 215,600 |
30.09.24 16:08:53 | - | 215,500 |
30.09.24 16:08:51 | - | 215,500 |
30.09.24 16:08:45 | - | 215,500 |
30.09.24 16:08:15 | - | 215,500 |
30.09.24 16:08:14 | - | 215,400 |