BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:47 | - | 215,900 |
30.09.24 16:30:45 | - | 215,900 |
30.09.24 16:30:43 | - | 215,800 |
30.09.24 16:30:41 | - | 215,900 |
30.09.24 16:30:39 | - | 215,800 |
30.09.24 16:30:37 | - | 215,800 |
30.09.24 16:30:36 | - | 215,800 |
30.09.24 16:30:33 | - | 215,800 |
30.09.24 16:30:31 | - | 215,900 |
30.09.24 16:30:27 | - | 215,800 |
30.09.24 16:30:24 | - | 215,900 |
30.09.24 16:30:23 | - | 215,800 |
30.09.24 16:30:16 | - | 215,900 |
30.09.24 16:29:57 | - | 216,000 |
30.09.24 16:29:55 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:21 | - | 216,000 |
30.09.24 16:28:58 | - | 216,100 |
30.09.24 16:28:55 | - | 216,000 |
30.09.24 16:28:51 | - | 216,100 |
30.09.24 16:28:42 | - | 216,100 |
30.09.24 16:28:35 | - | 216,100 |
30.09.24 16:28:11 | - | 216,100 |
30.09.24 16:28:07 | - | 216,000 |
30.09.24 16:27:42 | - | 216,000 |
30.09.24 16:27:38 | - | 216,100 |
30.09.24 16:27:34 | - | 216,100 |
30.09.24 16:27:27 | - | 216,100 |
30.09.24 16:27:24 | - | 216,200 |
30.09.24 16:27:23 | - | 216,100 |
30.09.24 16:27:11 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:07 | - | 216,100 |
30.09.24 16:27:05 | - | 216,100 |
30.09.24 16:27:01 | - | 216,100 |
30.09.24 16:26:59 | - | 216,100 |
30.09.24 16:26:58 | - | 216,100 |
30.09.24 16:26:57 | - | 216,100 |
30.09.24 16:26:56 | - | 216,100 |
30.09.24 16:26:54 | - | 216,100 |
30.09.24 16:26:51 | - | 216,100 |
30.09.24 16:26:50 | - | 216,100 |
30.09.24 16:26:49 | - | 216,100 |
30.09.24 16:26:48 | - | 216,100 |
30.09.24 16:26:46 | - | 216,200 |
30.09.24 16:26:18 | - | 216,200 |
30.09.24 16:26:07 | - | 216,100 |