BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:07 | - | 214,500 |
30.09.24 16:59:49 | - | 214,500 |
30.09.24 16:59:48 | - | 214,400 |
30.09.24 16:59:47 | - | 214,500 |
30.09.24 16:59:19 | - | 214,400 |
30.09.24 16:59:07 | - | 214,400 |
30.09.24 16:59:00 | - | 214,500 |
30.09.24 16:58:59 | - | 214,400 |
30.09.24 16:58:56 | - | 214,500 |
30.09.24 16:58:55 | - | 214,400 |
30.09.24 16:58:20 | - | 214,500 |
30.09.24 16:58:16 | - | 214,400 |
30.09.24 16:57:57 | - | 214,500 |
30.09.24 16:57:51 | - | 214,600 |
30.09.24 16:57:45 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:44 | - | 214,600 |
30.09.24 16:57:43 | - | 214,500 |
30.09.24 16:57:40 | - | 214,500 |
30.09.24 16:57:38 | - | 214,500 |
30.09.24 16:57:37 | - | 214,600 |
30.09.24 16:57:36 | - | 214,500 |
30.09.24 16:57:35 | - | 214,500 |
30.09.24 16:57:31 | - | 214,500 |
30.09.24 16:57:27 | - | 214,500 |
30.09.24 16:56:51 | - | 214,500 |
30.09.24 16:56:19 | - | 214,400 |
30.09.24 16:56:15 | - | 214,400 |
30.09.24 16:56:14 | - | 214,300 |
30.09.24 16:56:04 | - | 214,300 |
30.09.24 16:55:54 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:53 | - | 214,400 |
30.09.24 16:55:44 | - | 214,500 |
30.09.24 16:55:35 | - | 214,300 |
30.09.24 16:55:23 | - | 214,300 |
30.09.24 16:55:18 | - | 214,400 |
30.09.24 16:55:15 | - | 214,300 |
30.09.24 16:55:11 | - | 214,300 |
30.09.24 16:55:10 | - | 214,400 |
30.09.24 16:55:05 | - | 214,400 |
30.09.24 16:55:04 | - | 214,400 |
30.09.24 16:55:03 | - | 214,400 |
30.09.24 16:54:51 | - | 214,400 |
30.09.24 16:54:48 | - | 214,400 |
30.09.24 16:54:46 | - | 214,400 |
30.09.24 16:54:41 | - | 214,400 |